| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | GBX | 339.75 | 339.75 | 331 | 334.5 | 334.5 | -0.5 (-0.15%) | 153,406 |
| 7 May 2013 | GBX | 336 | 337.65 | 333.5 | 335 | 335 | +0.25 (+0.07%) | 62,408 |
| 3 May 2013 | GBX | 337 | 339.5 | 334.75 | 334.75 | 334.75 | -2.75 (-0.81%) | 90,333 |
| 2 May 2013 | GBX | 342.5 | 343.5 | 336.5 | 337.5 | 337.5 | -4.5 (-1.32%) | 72,957 |
| 1 May 2013 | GBX | 340 | 342 | 338.447 | 342 | 342 | +3 (+0.88%) | 307,150 |
| 30 Apr 2013 | GBX | 337 | 348.05 | 336 | 339 | 339 | +20.5 (+6.44%) | 876,722 |
| 29 Apr 2013 | GBX | 315 | 319.75 | 313.75 | 318.5 | 318.5 | +3.5 (+1.11%) | 38,125 |
| 26 Apr 2013 | GBX | 314.5 | 315.75 | 310.4 | 315 | 315 | +1 (+0.32%) | 710,734 |
| 25 Apr 2013 | GBX | 312 | 315.25 | 312 | 314 | 314 | -0.75 (-0.24%) | 808,125 |
| 24 Apr 2013 | GBX | 314 | 315 | 313 | 314.75 | 314.75 | +1.75 (+0.56%) | 57,705 |
| 23 Apr 2013 | GBX | 314 | 315 | 313 | 313 | 313 | -0.5 (-0.16%) | 261,001 |
| 22 Apr 2013 | GBX | 315 | 315 | 313 | 313.5 | 313.5 | +0.25 (+0.08%) | 413,701 |
| 19 Apr 2013 | GBX | 315 | 315.5 | 313 | 313.25 | 313.25 | -1.75 (-0.56%) | 329,060 |
| 18 Apr 2013 | GBX | 315.75 | 316.28 | 312 | 315 | 315 | +3 (+0.96%) | 284,975 |
| 17 Apr 2013 | GBX | 315 | 317 | 311.75 | 312 | 312 | -3 (-0.95%) | 30,272 |
| 16 Apr 2013 | GBX | 320 | 320 | 314.25 | 315 | 315 | 0.0 (0.0%) | 528,974 |
| 15 Apr 2013 | GBX | 315 | 317.25 | 313 | 315 | 315 | +3 (+0.96%) | 257,615 |
| 12 Apr 2013 | GBX | 312 | 314.5 | 312 | 312 | 312 | -2 (-0.64%) | 22,989 |
| 11 Apr 2013 | GBX | 315 | 319.5 | 313.5 | 314 | 314 | +2 (+0.64%) | 74,605 |
| 10 Apr 2013 | GBX | 313 | 313.5 | 311 | 312 | 312 | +2 (+0.65%) | 35,786 |
| 9 Apr 2013 | GBX | 312.25 | 312.25 | 310 | 310 | 310 | -1.25 (-0.40%) | 43,390 |
| 8 Apr 2013 | GBX | 313 | 315 | 310 | 311.25 | 311.25 | +1 (+0.32%) | 111,072 |
| 5 Apr 2013 | GBX | 315 | 316.75 | 306.31 | 310.25 | 310.25 | -4.5 (-1.43%) | 228,121 |
| 4 Apr 2013 | GBX | 312.5 | 314.75 | 312.5 | 314.75 | 314.75 | +0.25 (+0.08%) | 82,327 |
| 3 Apr 2013 | GBX | 312 | 314.5625 | 312 | 314.5 | 314.5 | -0.5 (-0.16%) | 49,131 |
| 2 Apr 2013 | GBX | 315 | 315.75 | 312 | 315 | 315 | +2.25 (+0.72%) | 357,733 |
| 28 Mar 2013 | GBX | 317.75 | 317.75 | 310.375 | 312.75 | 312.75 | -3 (-0.95%) | 749,884 |
| 27 Mar 2013 | GBX | 312.5 | 316.25 | 310.46 | 315.75 | 315.75 | +2.25 (+0.72%) | 48,492 |
| 26 Mar 2013 | GBX | 315.25 | 318.75 | 313 | 313.5 | 313.5 | -3.25 (-1.03%) | 91,654 |
| 25 Mar 2013 | GBX | 317 | 325 | 315.25 | 316.75 | 316.75 | +2.5 (+0.80%) | 157,053 |
