| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2013 | GBX | 314.5 | 318.5 | 310.75 | 314.25 | 314.25 | -4.75 (-1.49%) | 248,728 |
| 21 Mar 2013 | GBX | 310.75 | 319 | 309 | 319 | 319 | +10 (+3.24%) | 986,911 |
| 20 Mar 2013 | GBX | 310.5 | 312.75 | 308 | 309 | 309 | -1.5 (-0.48%) | 46,804 |
| 19 Mar 2013 | GBX | 300 | 310.5 | 300 | 310.5 | 310.5 | +8.75 (+2.90%) | 132,534 |
| 18 Mar 2013 | GBX | 297.5 | 301.75 | 297.5 | 301.75 | 301.75 | -2 (-0.66%) | 50,182 |
| 15 Mar 2013 | GBX | 300 | 305.25 | 295.25 | 303.75 | 303.75 | +1.5 (+0.50%) | 192,780 |
| 14 Mar 2013 | GBX | 324 | 325.492 | 301.75 | 302.25 | 302.25 | -47.75 (-13.64%) | 475,622 |
| 13 Mar 2013 | GBX | 349 | 350.1354 | 349 | 350 | 350 | 0.0 (0.0%) | 108,357 |
| 12 Mar 2013 | GBX | 348 | 354 | 348 | 350 | 350 | +3.25 (+0.94%) | 146,259 |
| 11 Mar 2013 | GBX | 341 | 347.75 | 341 | 346.75 | 346.75 | +8.5 (+2.51%) | 119,596 |
| 8 Mar 2013 | GBX | 327 | 340 | 325 | 338.25 | 338.25 | +10.75 (+3.28%) | 865,837 |
| 7 Mar 2013 | GBX | 329 | 332.25 | 326.25 | 327.5 | 327.5 | -2.5 (-0.76%) | 128,631 |
| 6 Mar 2013 | GBX | 331 | 332.038 | 328.25 | 330 | 330 | +1 (+0.30%) | 79,879 |
| 5 Mar 2013 | GBX | 324 | 332.75 | 324 | 329 | 329 | +5 (+1.54%) | 62,182 |
| 4 Mar 2013 | GBX | 328.25 | 330.875 | 315 | 324 | 324 | -5 (-1.52%) | 89,344 |
| 1 Mar 2013 | GBX | 334 | 342 | 328.25 | 329 | 329 | -4 (-1.20%) | 73,928 |
| 28 Feb 2013 | GBX | 332 | 338 | 330 | 333 | 333 | +0.75 (+0.23%) | 242,533 |
| 27 Feb 2013 | GBX | 325 | 335.25 | 325 | 332.25 | 332.25 | +1.25 (+0.38%) | 26,506 |
| 26 Feb 2013 | GBX | 330 | 334.75 | 327.5 | 331 | 331 | 0.0 (0.0%) | 44,162 |
| 25 Feb 2013 | GBX | 332.75 | 333.75 | 328 | 331 | 331 | -1.25 (-0.38%) | 70,692 |
| 22 Feb 2013 | GBX | 325 | 335.6875 | 325 | 332.25 | 332.25 | +9.25 (+2.86%) | 171,099 |
| 21 Feb 2013 | GBX | 320 | 324 | 318 | 323 | 323 | -0.75 (-0.23%) | 122,940 |
| 20 Feb 2013 | GBX | 307 | 323.75 | 307 | 323.75 | 323.75 | +14.5 (+4.69%) | 73,193 |
| 19 Feb 2013 | GBX | 317 | 317 | 306.75 | 309.25 | 309.25 | -1.75 (-0.56%) | 701,409 |
| 18 Feb 2013 | GBX | 315 | 315 | 310.25 | 311 | 311 | -1 (-0.32%) | 17,389 |
| 15 Feb 2013 | GBX | 316 | 316.5 | 310.4 | 312 | 312 | -5.75 (-1.81%) | 134,005 |
| 14 Feb 2013 | GBX | 320.25 | 321 | 316.25 | 317.75 | 317.75 | -4 (-1.24%) | 135,083 |
| 13 Feb 2013 | GBX | 323 | 323 | 318.5 | 321.75 | 321.75 | +1.25 (+0.39%) | 416,317 |
| 12 Feb 2013 | GBX | 324.25 | 326 | 320 | 320.5 | 320.5 | -4.25 (-1.31%) | 76,876 |
| 11 Feb 2013 | GBX | 325 | 327.25 | 323.75 | 324.75 | 324.75 | -2.5 (-0.76%) | 26,138 |
