| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2013 | GBX | 326.5 | 328.75 | 325.25 | 327.25 | 327.25 | +0.25 (+0.08%) | 84,214 |
| 7 Feb 2013 | GBX | 328.25 | 328.75 | 326 | 327 | 327 | +0.75 (+0.23%) | 134,989 |
| 6 Feb 2013 | GBX | 330 | 335.75 | 326.25 | 326.25 | 326.25 | -2.5 (-0.76%) | 348,180 |
| 5 Feb 2013 | GBX | 330 | 331.75 | 326.5 | 328.75 | 328.75 | +1.75 (+0.54%) | 152,864 |
| 4 Feb 2013 | GBX | 328 | 332.25 | 325 | 327 | 327 | +3.75 (+1.16%) | 77,214 |
| 1 Feb 2013 | GBX | 320 | 327 | 315.75 | 323.25 | 323.25 | +5 (+1.57%) | 67,566 |
| 31 Jan 2013 | GBX | 318 | 318.8 | 310.5 | 318.25 | 318.25 | -0.75 (-0.24%) | 106,053 |
| 30 Jan 2013 | GBX | 325 | 325 | 318 | 319 | 319 | -6 (-1.85%) | 37,161 |
| 29 Jan 2013 | GBX | 336 | 336 | 322 | 325 | 325 | -10 (-2.99%) | 103,961 |
| 28 Jan 2013 | GBX | 329 | 336.75 | 329 | 335 | 335 | +6 (+1.82%) | 101,577 |
| 25 Jan 2013 | GBX | 325 | 329 | 320 | 329 | 329 | +4.25 (+1.31%) | 30,217 |
| 24 Jan 2013 | GBX | 324.5 | 326.75 | 322.78 | 324.75 | 324.75 | +1.25 (+0.39%) | 154,099 |
| 23 Jan 2013 | GBX | 326.75 | 328.7725 | 319.4572 | 323.5 | 323.5 | -6.5 (-1.97%) | 1,147,454 |
| 22 Jan 2013 | GBX | 329.75 | 333 | 327.5 | 330 | 330 | -0.5 (-0.15%) | 43,141 |
| 21 Jan 2013 | GBX | 328 | 333.25 | 327.6625 | 330.5 | 330.5 | -2 (-0.60%) | 35,440 |
| 18 Jan 2013 | GBX | 336 | 336 | 329.26 | 332.5 | 332.5 | -3.5 (-1.04%) | 50,219 |
| 17 Jan 2013 | GBX | 330 | 338 | 329.5 | 336 | 336 | +4 (+1.20%) | 322,826 |
| 16 Jan 2013 | GBX | 323 | 333 | 319.25 | 332 | 332 | +10 (+3.11%) | 1,171,053 |
| 15 Jan 2013 | GBX | 315.5 | 323 | 315.5 | 322 | 322 | +6.5 (+2.06%) | 58,003 |
| 14 Jan 2013 | GBX | 317 | 318.01 | 314.26 | 315.5 | 315.5 | 0.0 (0.0%) | 366,877 |
| 11 Jan 2013 | GBX | 312 | 315.5 | 310 | 315.5 | 315.5 | +2.5 (+0.80%) | 598,404 |
| 10 Jan 2013 | GBX | 315.5 | 315.5 | 312.75 | 313 | 313 | +0.5 (+0.16%) | 150,335 |
| 9 Jan 2013 | GBX | 313 | 315.75 | 311.5 | 312.5 | 312.5 | -1 (-0.32%) | 66,675 |
| 8 Jan 2013 | GBX | 315 | 317.75 | 312 | 313.5 | 313.5 | -3.5 (-1.10%) | 310,896 |
| 7 Jan 2013 | GBX | 305 | 318 | 305 | 317 | 317 | +3 (+0.96%) | 281,546 |
| 4 Jan 2013 | GBX | 307 | 314.5 | 300.59 | 314 | 314 | +4.5 (+1.45%) | 577,444 |
| 3 Jan 2013 | GBX | 311.25 | 314 | 306.75 | 309.5 | 309.5 | -1.75 (-0.56%) | 705,639 |
| 2 Jan 2013 | GBX | 315 | 315 | 309.5 | 311.25 | 311.25 | +1.5 (+0.48%) | 191,987 |
| 31 Dec 2012 | GBX | 315 | 315 | 305.7 | 309.75 | 309.75 | +0.75 (+0.24%) | 15,711 |
| 28 Dec 2012 | GBX | 300 | 313.75 | 298.25 | 309 | 309 | +9 (+3%) | 112,234 |
