| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2012 | GBX | 300 | 301.5 | 295 | 300 | 300 | +0.75 (+0.25%) | 64,633 |
| 24 Dec 2012 | GBX | 300.75 | 300.75 | 295.6 | 299.25 | 299.25 | -1.75 (-0.58%) | 30,150 |
| 21 Dec 2012 | GBX | 294 | 301 | 294 | 301 | 301 | +4.5 (+1.52%) | 108,865 |
| 20 Dec 2012 | GBX | 294.75 | 297 | 294.4 | 296.5 | 296.5 | 0.0 (0.0%) | 67,726 |
| 19 Dec 2012 | GBX | 292.5 | 297 | 291 | 296.5 | 296.5 | +5.75 (+1.98%) | 139,525 |
| 18 Dec 2012 | GBX | 294.5 | 294.5 | 288.74 | 290.75 | 290.75 | -2 (-0.68%) | 321,262 |
| 17 Dec 2012 | GBX | 297 | 297 | 290 | 292.75 | 292.75 | -4.25 (-1.43%) | 1,055,243 |
| 14 Dec 2012 | GBX | 290 | 299.25 | 289.7525 | 297 | 297 | +7.25 (+2.50%) | 88,008 |
| 13 Dec 2012 | GBX | 290 | 295 | 287.75 | 289.75 | 289.75 | +2.25 (+0.78%) | 91,489 |
| 12 Dec 2012 | GBX | 287 | 289.75 | 283 | 287.5 | 287.5 | +1.25 (+0.44%) | 103,154 |
| 11 Dec 2012 | GBX | 280 | 287.75 | 279 | 286.25 | 286.25 | +7.75 (+2.78%) | 108,893 |
| 10 Dec 2012 | GBX | 275 | 279.75 | 275 | 278.5 | 278.5 | +1 (+0.36%) | 59,551 |
| 7 Dec 2012 | GBX | 273 | 277.5 | 272.25 | 277.5 | 277.5 | +6.5 (+2.40%) | 782,234 |
| 6 Dec 2012 | GBX | 265 | 273 | 260.75 | 271 | 271 | +11 (+4.23%) | 90,026 |
| 5 Dec 2012 | GBX | 248 | 260 | 248 | 260 | 260 | +5.75 (+2.26%) | 237,689 |
| 4 Dec 2012 | GBX | 270 | 270 | 248 | 254.25 | 254.25 | -12.75 (-4.78%) | 118,404 |
| 3 Dec 2012 | GBX | 262 | 268.5 | 258.25 | 267 | 267 | +9.75 (+3.79%) | 82,790 |
| 30 Nov 2012 | GBX | 255.75 | 258.17 | 249 | 257.25 | 257.25 | +4 (+1.58%) | 196,753 |
| 29 Nov 2012 | GBX | 262 | 262 | 250.5 | 253.25 | 253.25 | +2.25 (+0.90%) | 245,858 |
| 28 Nov 2012 | GBX | 255 | 255 | 249 | 251 | 251 | +1.5 (+0.60%) | 56,164 |
| 27 Nov 2012 | GBX | 255 | 255 | 246 | 249.5 | 249.5 | +0.5 (+0.20%) | 49,465 |
| 26 Nov 2012 | GBX | 254.25 | 255.75 | 248 | 249 | 249 | -1.5 (-0.60%) | 30,336 |
| 23 Nov 2012 | GBX | 250 | 252.5 | 249 | 250.5 | 250.5 | +0.25 (+0.10%) | 68,961 |
| 22 Nov 2012 | GBX | 255 | 255.75 | 250.25 | 250.25 | 250.25 | -2.75 (-1.09%) | 117,335 |
| 21 Nov 2012 | GBX | 260 | 260 | 251 | 253 | 253 | +1.75 (+0.70%) | 63,663 |
| 20 Nov 2012 | GBX | 253.25 | 257 | 251.25 | 251.25 | 251.25 | 0.0 (0.0%) | 35,635 |
| 19 Nov 2012 | GBX | 260 | 260 | 251 | 251.25 | 251.25 | +0.25 (+0.10%) | 66,557 |
| 16 Nov 2012 | GBX | 253.5 | 256.1875 | 251 | 251 | 251 | -3.75 (-1.47%) | 37,164 |
| 15 Nov 2012 | GBX | 252.25 | 256.5 | 251.25 | 254.75 | 254.75 | +2.5 (+0.99%) | 90,727 |
| 14 Nov 2012 | GBX | 257 | 259.03 | 250 | 252.25 | 252.25 | -5 (-1.94%) | 148,180 |
