| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 2012 | GBX | 260 | 260 | 253.5 | 257.25 | 257.25 | +1.75 (+0.68%) | 241,701 |
| 12 Nov 2012 | GBX | 255.5 | 260 | 254.8125 | 255.5 | 255.5 | +0.75 (+0.29%) | 12,867 |
| 9 Nov 2012 | GBX | 254.75 | 261.125 | 253 | 254.75 | 254.75 | -2.25 (-0.88%) | 557,208 |
| 8 Nov 2012 | GBX | 260.5 | 262.0269 | 255 | 257 | 257 | -3 (-1.15%) | 50,040 |
| 7 Nov 2012 | GBX | 265.25 | 265.25 | 259.25 | 260 | 260 | -1.75 (-0.67%) | 60,109 |
| 6 Nov 2012 | GBX | 264.75 | 264.75 | 257.75 | 261.75 | 261.75 | +6.5 (+2.55%) | 113,321 |
| 5 Nov 2012 | GBX | 261 | 261 | 255.25 | 255.25 | 255.25 | -1.5 (-0.58%) | 241,899 |
| 2 Nov 2012 | GBX | 255 | 262.5 | 255 | 256.75 | 256.75 | -0.75 (-0.29%) | 100,642 |
| 1 Nov 2012 | GBX | 257.75 | 260.25 | 255.25 | 257.5 | 257.5 | +4.25 (+1.68%) | 416,381 |
| 31 Oct 2012 | GBX | 258.25 | 258.25 | 253.25 | 253.25 | 253.25 | -6.25 (-2.41%) | 77,319 |
| 30 Oct 2012 | GBX | 256 | 259.5 | 254.25 | 259.5 | 259.5 | +4.5 (+1.76%) | 65,635 |
| 29 Oct 2012 | GBX | 252.25 | 261.75 | 252.25 | 255 | 255 | +2.75 (+1.09%) | 49,391 |
| 26 Oct 2012 | GBX | 250.75 | 254.5 | 250 | 252.25 | 252.25 | -1 (-0.39%) | 58,040 |
| 25 Oct 2012 | GBX | 253.25 | 257.5 | 252 | 253.25 | 253.25 | +0.25 (+0.10%) | 49,873 |
| 24 Oct 2012 | GBX | 258.75 | 265.53 | 253 | 253 | 253 | -5.25 (-2.03%) | 180,985 |
| 23 Oct 2012 | GBX | 257.5 | 258.25 | 256.25 | 258.25 | 258.25 | 0.0 (0.0%) | 36,918 |
| 22 Oct 2012 | GBX | 271 | 271.46 | 252 | 258.25 | 258.25 | -8.5 (-3.19%) | 170,565 |
| 19 Oct 2012 | GBX | 262 | 272.5267 | 261.5 | 266.75 | 266.75 | +12 (+4.71%) | 672,099 |
| 18 Oct 2012 | GBX | 245 | 254.75 | 245 | 254.75 | 254.75 | +1.75 (+0.69%) | 127,521 |
| 17 Oct 2012 | GBX | 245.5 | 255 | 245.5 | 253 | 253 | -2 (-0.78%) | 44,664 |
| 16 Oct 2012 | GBX | 247.25 | 255 | 243.16 | 255 | 255 | +7 (+2.82%) | 188,798 |
| 15 Oct 2012 | GBX | 245.75 | 250 | 245 | 248 | 248 | +0.25 (+0.10%) | 59,976 |
| 12 Oct 2012 | GBX | 244 | 249.75 | 243.75 | 247.75 | 247.75 | +3.5 (+1.43%) | 241,789 |
| 11 Oct 2012 | GBX | 245.5 | 246.5 | 241.25 | 244.25 | 244.25 | +1 (+0.41%) | 138,981 |
| 10 Oct 2012 | GBX | 247.25 | 249 | 243.25 | 243.25 | 243.25 | -7.25 (-2.89%) | 209,100 |
| 9 Oct 2012 | GBX | 250.75 | 252.96 | 248.25 | 250.5 | 250.5 | +0.5 (+0.20%) | 58,635 |
| 8 Oct 2012 | GBX | 252.25 | 252.94 | 248.5 | 250 | 250 | -5 (-1.96%) | 117,236 |
| 5 Oct 2012 | GBX | 259.5 | 260 | 253.75 | 255 | 255 | -4.5 (-1.73%) | 181,586 |
| 4 Oct 2012 | GBX | 252.75 | 259.5 | 249 | 259.5 | 259.5 | +6.25 (+2.47%) | 196,729 |
| 3 Oct 2012 | GBX | 253.25 | 256.5 | 249.25 | 253.25 | 253.25 | -5.25 (-2.03%) | 455,819 |
