| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Oct 2012 | GBX | 245 | 261.75 | 240.74 | 258.5 | 258.5 | +17.5 (+7.26%) | 824,882 |
| 1 Oct 2012 | GBX | 238.5 | 245.75 | 235.25 | 241 | 241 | +0.75 (+0.31%) | 394,371 |
| 28 Sep 2012 | GBX | 240 | 244 | 239.18 | 240.25 | 240.25 | +0.75 (+0.31%) | 165,148 |
| 27 Sep 2012 | GBX | 240 | 248.25 | 238.75 | 239.5 | 239.5 | -2.5 (-1.03%) | 157,022 |
| 26 Sep 2012 | GBX | 247.5 | 253.57 | 241 | 242 | 242 | -10.75 (-4.25%) | 508,891 |
| 25 Sep 2012 | GBX | 245 | 252.751 | 244 | 252.75 | 252.75 | +2.5 (+1.00%) | 662,778 |
| 24 Sep 2012 | GBX | 245.5 | 250.75 | 239.25 | 250.25 | 250.25 | -0.75 (-0.30%) | 1,441,638 |
| 21 Sep 2012 | GBX | 238.25 | 251.25 | 238.25 | 251 | 251 | +12 (+5.02%) | 1,203,418 |
| 20 Sep 2012 | GBX | 229.75 | 239 | 221.962 | 239 | 239 | +9.5 (+4.14%) | 944,920 |
| 19 Sep 2012 | GBX | 225 | 233 | 224.0625 | 229.5 | 229.5 | +1.5 (+0.66%) | 218,981 |
| 18 Sep 2012 | GBX | 225 | 230 | 225 | 228 | 228 | -1 (-0.44%) | 108,929 |
| 17 Sep 2012 | GBX | 228.5 | 232.25 | 225 | 229 | 229 | -2.25 (-0.97%) | 42,073 |
| 14 Sep 2012 | GBX | 225.25 | 234 | 225.25 | 231.25 | 231.25 | +2.75 (+1.20%) | 115,927 |
| 13 Sep 2012 | GBX | 222.5 | 231.75 | 222.5 | 228.5 | 228.5 | -1.5 (-0.65%) | 130,893 |
| 12 Sep 2012 | GBX | 222.75 | 244.25 | 219.75 | 230 | 230 | +9.25 (+4.19%) | 574,032 |
| 11 Sep 2012 | GBX | 218.25 | 223.25 | 218.25 | 220.75 | 220.75 | -4.25 (-1.89%) | 31,110 |
| 10 Sep 2012 | GBX | 225 | 226 | 222.25 | 225 | 225 | +5 (+2.27%) | 76,885 |
| 7 Sep 2012 | GBX | 218 | 225 | 218 | 220 | 220 | -1 (-0.45%) | 161,989 |
| 6 Sep 2012 | GBX | 219 | 224 | 219 | 221 | 221 | 0.0 (0.0%) | 356,183 |
| 5 Sep 2012 | GBX | 220 | 225 | 220 | 221 | 221 | -2 (-0.90%) | 43,260 |
| 4 Sep 2012 | GBX | 216 | 224.24 | 216 | 223 | 223 | +3 (+1.36%) | 460,535 |
| 3 Sep 2012 | GBX | 220 | 222.7915 | 219.25 | 220 | 220 | -1.5 (-0.68%) | 100,924 |
| 31 Aug 2012 | GBX | 218.5 | 223 | 218.5 | 221.5 | 221.5 | +2.5 (+1.14%) | 495,789 |
| 30 Aug 2012 | GBX | 221.5 | 223.75 | 219 | 219 | 219 | -4 (-1.79%) | 16,483 |
| 29 Aug 2012 | GBX | 220.5 | 224.06 | 218.75 | 223 | 223 | +3 (+1.36%) | 148,444 |
| 28 Aug 2012 | GBX | 220 | 224.75 | 220 | 220 | 220 | -5.25 (-2.33%) | 53,849 |
| 24 Aug 2012 | GBX | 218 | 227.625 | 218 | 225.25 | 225.25 | +2.75 (+1.24%) | 287,195 |
| 23 Aug 2012 | GBX | 218.75 | 222.5 | 218.75 | 222.5 | 222.5 | +3.75 (+1.71%) | 47,445 |
| 22 Aug 2012 | GBX | 218 | 219.5 | 217.88 | 218.75 | 218.75 | -0.25 (-0.11%) | 47,059 |
| 21 Aug 2012 | GBX | 217.25 | 220.5 | 215.25 | 219 | 219 | -0.5 (-0.23%) | 30,356 |
