| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2023 | INR | 172.2 | 174.8 | 169.35 | 171.05 | 171.05 | -1.15 (-0.67%) | 1,883,978 |
| 8 Mar 2023 | INR | 171 | 174.1 | 171 | 172.2 | 172.2 | -0.1 (-0.06%) | 1,137,377 |
| 6 Mar 2023 | INR | 171 | 173.6 | 169.9 | 172.3 | 172.3 | +2.4 (+1.41%) | 1,285,855 |
| 3 Mar 2023 | INR | 168.45 | 170.8 | 167.5 | 169.9 | 169.9 | +2.3 (+1.37%) | 1,258,392 |
| 2 Mar 2023 | INR | 169.85 | 171.2 | 167 | 167.6 | 167.6 | -2.25 (-1.32%) | 1,289,137 |
| 1 Mar 2023 | INR | 170.4 | 171.3 | 168.5 | 169.85 | 169.85 | -0.55 (-0.32%) | 1,376,623 |
| 28 Feb 2023 | INR | 170.2 | 174.95 | 168.95 | 170.4 | 170.4 | +0.55 (+0.32%) | 1,326,389 |
| 27 Feb 2023 | INR | 174.7 | 175 | 169.15 | 169.85 | 169.85 | -6.75 (-3.82%) | 1,460,756 |
| 24 Feb 2023 | INR | 180 | 183.6 | 171.4 | 176.6 | 176.6 | +4.5 (+2.61%) | 5,351,218 |
| 23 Feb 2023 | INR | 170.45 | 173 | 164.7 | 172.1 | 172.1 | +2.5 (+1.47%) | 2,294,389 |
| 22 Feb 2023 | INR | 176.8 | 177 | 169 | 169.6 | 169.6 | -8.05 (-4.53%) | 1,569,422 |
| 21 Feb 2023 | INR | 179.5 | 179.8 | 177 | 177.65 | 177.65 | -1.3 (-0.73%) | 466,967 |
| 20 Feb 2023 | INR | 180.9 | 181.1 | 178.1 | 178.95 | 178.95 | -0.9 (-0.50%) | 667,737 |
| 17 Feb 2023 | INR | 180.4 | 181.45 | 178.6 | 179.85 | 179.85 | -0.3 (-0.17%) | 756,970 |
| 16 Feb 2023 | INR | 178.1 | 182 | 178 | 180.15 | 180.15 | +3.35 (+1.89%) | 1,481,855 |
| 15 Feb 2023 | INR | 178.55 | 179.3 | 175.3 | 176.8 | 176.8 | -2.7 (-1.50%) | 1,485,558 |
| 14 Feb 2023 | INR | 179.1 | 180.95 | 174.15 | 179.5 | 179.5 | +0.35 (+0.20%) | 1,529,329 |
| 13 Feb 2023 | INR | 181.3 | 182.85 | 177.7 | 179.15 | 179.15 | -1.9 (-1.05%) | 1,217,984 |
| 10 Feb 2023 | INR | 180 | 183.15 | 179.15 | 181.05 | 181.05 | -0.2 (-0.11%) | 838,263 |
| 9 Feb 2023 | INR | 184 | 184.5 | 179.35 | 181.25 | 181.25 | -2.6 (-1.41%) | 1,069,168 |
| 8 Feb 2023 | INR | 184.7 | 185.25 | 181.65 | 183.85 | 183.85 | +0.1 (+0.05%) | 944,090 |
| 7 Feb 2023 | INR | 185 | 187.8 | 179.5 | 183.75 | 183.75 | -1.75 (-0.94%) | 1,829,067 |
| 6 Feb 2023 | INR | 184.8 | 187.1 | 184.15 | 185.5 | 185.5 | +0.7 (+0.38%) | 1,509,871 |
| 3 Feb 2023 | INR | 184.9 | 187.95 | 181.65 | 184.8 | 184.8 | +1.2 (+0.65%) | 2,349,924 |
| 2 Feb 2023 | INR | 176 | 185.35 | 176 | 183.6 | 183.6 | +0.95 (+0.52%) | 3,551,972 |
| 1 Feb 2023 | INR | 186.85 | 190.4 | 179.85 | 182.65 | 182.65 | -2.25 (-1.22%) | 2,983,267 |
| 31 Jan 2023 | INR | 177.45 | 186.4 | 177.45 | 184.9 | 184.9 | +8.05 (+4.55%) | 2,931,295 |
| 30 Jan 2023 | INR | 178 | 181.55 | 174.7 | 176.85 | 176.85 | -0.85 (-0.48%) | 2,194,397 |
| 27 Jan 2023 | INR | 181 | 184.6 | 175.75 | 177.7 | 177.7 | -2.6 (-1.44%) | 3,173,130 |
| 25 Jan 2023 | INR | 181.45 | 182.4 | 177.1 | 180.3 | 180.3 | -1.3 (-0.72%) | 1,071,496 |
