| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 220.2 | 225.6 | 218.65 | 220.05 | 220.05 | -0.55 (-0.25%) | 1,585,429 |
| 10 Apr 2024 | INR | 222.9 | 226 | 219.1 | 220.6 | 220.6 | -1.4 (-0.63%) | 1,378,962 |
| 9 Apr 2024 | INR | 222.9 | 227.35 | 221 | 222 | 222 | +0.3 (+0.14%) | 1,853,565 |
| 8 Apr 2024 | INR | 223.9 | 229.65 | 220.6 | 221.7 | 221.7 | -1.1 (-0.49%) | 3,451,999 |
| 5 Apr 2024 | INR | 217.2 | 225.8 | 216.15 | 222.8 | 222.8 | +6.9 (+3.20%) | 4,652,476 |
| 4 Apr 2024 | INR | 222.85 | 223.7 | 212.6 | 215.9 | 215.9 | -6.15 (-2.77%) | 3,461,796 |
| 3 Apr 2024 | INR | 225.5 | 226.95 | 221.1 | 222.05 | 222.05 | -0.1 (-0.05%) | 3,594,934 |
| 2 Apr 2024 | INR | 211.8 | 226 | 210 | 222.15 | 222.15 | +12.2 (+5.81%) | 13,921,768 |
| 1 Apr 2024 | INR | 209.75 | 213.7 | 207.35 | 209.95 | 209.95 | +1.5 (+0.72%) | 807,350 |
| 28 Mar 2024 | INR | 205 | 211.35 | 205 | 208.45 | 208.45 | +3.65 (+1.78%) | 1,308,298 |
| 27 Mar 2024 | INR | 209 | 211.3 | 202.6 | 204.8 | 204.8 | -2.6 (-1.25%) | 1,847,702 |
| 26 Mar 2024 | INR | 205.1 | 218.5 | 205.1 | 207.4 | 207.4 | +2 (+0.97%) | 5,579,289 |
| 22 Mar 2024 | INR | 202.95 | 207.8 | 202.05 | 205.4 | 205.4 | +3.35 (+1.66%) | 1,384,030 |
| 21 Mar 2024 | INR | 202.5 | 204.5 | 201.3 | 202.05 | 202.05 | +0.8 (+0.40%) | 524,335 |
| 20 Mar 2024 | INR | 204 | 204 | 199.5 | 201.25 | 201.25 | -0.75 (-0.37%) | 899,143 |
| 19 Mar 2024 | INR | 209.4 | 209.85 | 201.25 | 202 | 202 | -6 (-2.88%) | 1,116,197 |
| 18 Mar 2024 | INR | 211.65 | 213.05 | 207 | 208 | 208 | -3.65 (-1.72%) | 2,666,481 |
| 15 Mar 2024 | INR | 204.9 | 215.95 | 202.5 | 211.65 | 211.65 | +6.35 (+3.09%) | 5,550,846 |
| 14 Mar 2024 | INR | 191 | 207.5 | 189.05 | 205.3 | 205.3 | +13.4 (+6.98%) | 2,244,467 |
| 13 Mar 2024 | INR | 200.45 | 201.1 | 188.8 | 191.9 | 191.9 | -7.95 (-3.98%) | 1,867,676 |
| 12 Mar 2024 | INR | 199.3 | 206 | 194.6 | 199.85 | 199.85 | +2.3 (+1.16%) | 3,110,202 |
| 11 Mar 2024 | INR | 205.95 | 207.25 | 195 | 197.55 | 197.55 | -7.9 (-3.85%) | 1,775,098 |
| 7 Mar 2024 | INR | 204.45 | 210 | 203.15 | 205.45 | 205.45 | +0.55 (+0.27%) | 761,531 |
| 6 Mar 2024 | INR | 212.35 | 212.8 | 202.25 | 204.9 | 204.9 | -8.9 (-4.16%) | 1,446,321 |
| 5 Mar 2024 | INR | 208.85 | 221.8 | 207 | 213.8 | 213.8 | +5.05 (+2.42%) | 3,912,390 |
| 4 Mar 2024 | INR | 209.95 | 210.65 | 207.4 | 208.75 | 208.75 | -2.3 (-1.09%) | 508,606 |
| 1 Mar 2024 | INR | 208.8 | 214.55 | 207.8 | 211.05 | 211.05 | +4.3 (+2.08%) | 1,233,928 |
| 29 Feb 2024 | INR | 204.6 | 210 | 200.8 | 206.75 | 206.75 | +3.45 (+1.70%) | 3,218,170 |
| 28 Feb 2024 | INR | 213.95 | 215.8 | 201.65 | 203.3 | 203.3 | -8.85 (-4.17%) | 1,732,009 |
| 27 Feb 2024 | INR | 208.85 | 213.3 | 206.45 | 212.15 | 212.15 | +4.6 (+2.22%) | 1,395,701 |
