| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jan 2023 | INR | 189.5 | 189.5 | 180 | 181.6 | 181.6 | -7 (-3.71%) | 1,627,447 |
| 23 Jan 2023 | INR | 188.95 | 189.5 | 185.5 | 188.6 | 188.6 | +2 (+1.07%) | 924,169 |
| 20 Jan 2023 | INR | 190 | 191.45 | 185.05 | 186.6 | 186.6 | -3.2 (-1.69%) | 2,078,778 |
| 19 Jan 2023 | INR | 190.25 | 192.5 | 188.65 | 189.8 | 189.8 | -1.15 (-0.60%) | 2,253,218 |
| 18 Jan 2023 | INR | 187.1 | 191.8 | 186.5 | 190.95 | 190.95 | +4.85 (+2.61%) | 4,311,231 |
| 17 Jan 2023 | INR | 180.55 | 190 | 179.4 | 186.1 | 186.1 | +6.15 (+3.42%) | 5,939,364 |
| 16 Jan 2023 | INR | 182.9 | 182.9 | 179.15 | 179.95 | 179.95 | -1.7 (-0.94%) | 725,479 |
| 13 Jan 2023 | INR | 183 | 183.8 | 181 | 181.65 | 181.65 | -0.7 (-0.38%) | 843,484 |
| 12 Jan 2023 | INR | 181.85 | 182.85 | 178.25 | 182.35 | 182.35 | +1.5 (+0.83%) | 1,118,519 |
| 11 Jan 2023 | INR | 181.55 | 183.2 | 180.2 | 180.85 | 180.85 | +0.3 (+0.17%) | 921,581 |
| 10 Jan 2023 | INR | 184.9 | 184.9 | 178.5 | 180.55 | 180.55 | -4.8 (-2.59%) | 1,574,834 |
| 9 Jan 2023 | INR | 183.8 | 189 | 183.4 | 185.35 | 185.35 | +2.8 (+1.53%) | 2,804,191 |
| 6 Jan 2023 | INR | 188.8 | 188.85 | 181.05 | 182.55 | 182.55 | -5.55 (-2.95%) | 1,418,262 |
| 5 Jan 2023 | INR | 187 | 188.65 | 181.2 | 188.1 | 188.1 | +1.45 (+0.78%) | 2,510,756 |
| 4 Jan 2023 | INR | 190.7 | 192.6 | 184.4 | 186.65 | 186.65 | -3.55 (-1.87%) | 2,161,857 |
| 3 Jan 2023 | INR | 188.55 | 194.35 | 187.55 | 190.2 | 190.2 | +2.5 (+1.33%) | 4,258,536 |
| 2 Jan 2023 | INR | 181 | 189.3 | 180.85 | 187.7 | 187.7 | +6.9 (+3.82%) | 2,692,157 |
| 30 Dec 2022 | INR | 182.5 | 183.9 | 180 | 180.8 | 180.8 | -0.75 (-0.41%) | 1,396,831 |
| 29 Dec 2022 | INR | 179.95 | 183 | 179 | 181.55 | 181.55 | +1.3 (+0.72%) | 1,551,385 |
| 28 Dec 2022 | INR | 179 | 182.4 | 176.1 | 180.25 | 180.25 | -0.45 (-0.25%) | 2,434,759 |
| 27 Dec 2022 | INR | 184.2 | 185.55 | 178.95 | 180.7 | 180.7 | -1.45 (-0.80%) | 1,952,355 |
| 26 Dec 2022 | INR | 170 | 183.5 | 168 | 182.15 | 182.15 | +11.25 (+6.58%) | 2,803,452 |
| 23 Dec 2022 | INR | 180.25 | 181.4 | 169.55 | 170.9 | 170.9 | -12.6 (-6.87%) | 4,631,785 |
| 22 Dec 2022 | INR | 184.9 | 185.1 | 178.75 | 183.5 | 183.5 | +0.1 (+0.05%) | 3,743,296 |
| 21 Dec 2022 | INR | 186.35 | 190.3 | 181.3 | 183.4 | 183.4 | -2.25 (-1.21%) | 3,765,704 |
| 20 Dec 2022 | INR | 188.8 | 188.85 | 183.7 | 185.65 | 185.65 | -3.15 (-1.67%) | 2,279,481 |
| 19 Dec 2022 | INR | 187 | 194 | 183.95 | 188.8 | 188.8 | +2.5 (+1.34%) | 4,266,387 |
| 16 Dec 2022 | INR | 185.5 | 188.85 | 181.2 | 186.3 | 186.3 | +0.8 (+0.43%) | 4,495,424 |
| 15 Dec 2022 | INR | 185.65 | 188.9 | 184.15 | 185.5 | 185.5 | -0.25 (-0.13%) | 4,164,691 |
| 14 Dec 2022 | INR | 192.95 | 193.6 | 185.2 | 185.75 | 185.75 | -6.25 (-3.26%) | 5,358,345 |
