| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2022 | INR | 200.65 | 200.95 | 191.1 | 192 | 192 | -7.4 (-3.71%) | 5,455,594 |
| 12 Dec 2022 | INR | 188.8 | 202.3 | 188.05 | 199.4 | 199.4 | +10.75 (+5.70%) | 12,415,931 |
| 9 Dec 2022 | INR | 192.6 | 193.5 | 188 | 188.65 | 188.65 | -2.65 (-1.39%) | 3,646,243 |
| 8 Dec 2022 | INR | 188.2 | 192.9 | 187.3 | 191.3 | 191.3 | +4.8 (+2.57%) | 6,984,623 |
| 7 Dec 2022 | INR | 186 | 188.9 | 184 | 186.5 | 186.5 | +1.45 (+0.78%) | 5,391,803 |
| 6 Dec 2022 | INR | 179.2 | 186.4 | 178.8 | 185.05 | 185.05 | +4.95 (+2.75%) | 6,549,815 |
| 5 Dec 2022 | INR | 178.9 | 181.7 | 177.4 | 180.1 | 180.1 | +2.1 (+1.18%) | 2,177,296 |
| 2 Dec 2022 | INR | 180 | 181 | 177.5 | 178 | 178 | -1.75 (-0.97%) | 1,841,744 |
| 1 Dec 2022 | INR | 183 | 184.35 | 178.8 | 179.75 | 179.75 | +0.2 (+0.11%) | 3,991,571 |
| 30 Nov 2022 | INR | 178 | 181.5 | 177.05 | 179.55 | 179.55 | +1.55 (+0.87%) | 3,104,355 |
| 29 Nov 2022 | INR | 184.55 | 185.9 | 176.2 | 178 | 178 | -5.7 (-3.10%) | 4,794,253 |
| 28 Nov 2022 | INR | 178.3 | 184.8 | 176.1 | 183.7 | 183.7 | +5.4 (+3.03%) | 7,699,970 |
| 25 Nov 2022 | INR | 177.45 | 183.55 | 177 | 178.3 | 178.3 | +2.1 (+1.19%) | 13,562,324 |
| 24 Nov 2022 | INR | 166.2 | 177.25 | 165.75 | 176.2 | 176.2 | +10.65 (+6.43%) | 11,021,919 |
| 23 Nov 2022 | INR | 167.45 | 170.25 | 165 | 165.55 | 165.55 | -1.75 (-1.05%) | 1,965,145 |
| 22 Nov 2022 | INR | 167.5 | 170.35 | 165 | 167.3 | 167.3 | -0.35 (-0.21%) | 3,226,224 |
| 21 Nov 2022 | INR | 170.4 | 172.5 | 166 | 167.65 | 167.65 | -2.05 (-1.21%) | 4,867,213 |
| 18 Nov 2022 | INR | 165.35 | 170.45 | 163.75 | 169.7 | 169.7 | +5.35 (+3.26%) | 8,146,377 |
| 17 Nov 2022 | INR | 164.1 | 170 | 163.75 | 164.35 | 164.35 | +0.3 (+0.18%) | 9,056,647 |
| 16 Nov 2022 | INR | 158.15 | 164.8 | 157.7 | 164.05 | 164.05 | +4.65 (+2.92%) | 7,491,727 |
| 15 Nov 2022 | INR | 159.4 | 161.95 | 156.9 | 159.4 | 159.4 | +1.35 (+0.85%) | 6,282,803 |
| 14 Nov 2022 | INR | 149.5 | 160 | 149.5 | 158.05 | 158.05 | +7.8 (+5.19%) | 8,826,745 |
| 11 Nov 2022 | INR | 153.85 | 153.85 | 146.25 | 150.25 | 150.25 | +0.1 (+0.07%) | 3,574,552 |
| 10 Nov 2022 | INR | 153 | 153.8 | 148.55 | 150.15 | 150.15 | -4.05 (-2.63%) | 3,333,547 |
| 9 Nov 2022 | INR | 159.4 | 159.8 | 153 | 154.2 | 154.2 | -5.1 (-3.20%) | 3,585,362 |
| 7 Nov 2022 | INR | 159.4 | 161.95 | 150.8 | 159.3 | 159.3 | +1.15 (+0.73%) | 7,232,989 |
| 4 Nov 2022 | INR | 157.9 | 164.5 | 156.7 | 158.15 | 158.15 | +0.95 (+0.60%) | 10,588,381 |
| 3 Nov 2022 | INR | 149.65 | 160 | 148.9 | 157.2 | 157.2 | +9.3 (+6.29%) | 20,311,911 |
| 2 Nov 2022 | INR | 138 | 152.7 | 137.35 | 147.9 | 147.9 | +10.55 (+7.68%) | 16,506,728 |
| 1 Nov 2022 | INR | 137 | 138.4 | 136.5 | 137.35 | 137.35 | +0.65 (+0.48%) | 1,020,168 |
