| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2022 | INR | 137 | 137.35 | 135.3 | 136.7 | 136.7 | +1 (+0.74%) | 1,193,692 |
| 28 Oct 2022 | INR | 136.3 | 136.6 | 135.3 | 135.7 | 135.7 | -0.15 (-0.11%) | 554,295 |
| 27 Oct 2022 | INR | 138 | 139.95 | 135.5 | 135.85 | 135.85 | -1.45 (-1.06%) | 1,386,016 |
| 25 Oct 2022 | INR | 140.65 | 140.8 | 136.5 | 137.3 | 137.3 | -3.25 (-2.31%) | 1,014,267 |
| 24 Oct 2022 | INR | 139.7 | 140.85 | 139.2 | 140.55 | 140.55 | +2.45 (+1.77%) | 308,735 |
| 21 Oct 2022 | INR | 136.6 | 141.5 | 135.75 | 138.1 | 138.1 | +1.85 (+1.36%) | 2,241,469 |
| 20 Oct 2022 | INR | 138.2 | 138.7 | 135.45 | 136.25 | 136.25 | -2 (-1.45%) | 1,914,868 |
| 19 Oct 2022 | INR | 139.2 | 141.3 | 137.6 | 138.25 | 138.25 | -0.5 (-0.36%) | 1,064,575 |
| 18 Oct 2022 | INR | 138.5 | 139.5 | 136.5 | 138.75 | 138.75 | +1.5 (+1.09%) | 959,123 |
| 17 Oct 2022 | INR | 139.1 | 139.55 | 136.35 | 137.25 | 137.25 | -0.85 (-0.62%) | 1,260,254 |
| 14 Oct 2022 | INR | 137.6 | 138.95 | 137.15 | 138.1 | 138.1 | +1.85 (+1.36%) | 1,259,059 |
| 13 Oct 2022 | INR | 135.6 | 137 | 135 | 136.25 | 136.25 | +0.35 (+0.26%) | 785,342 |
| 12 Oct 2022 | INR | 137.5 | 137.95 | 135.5 | 135.9 | 135.9 | -0.9 (-0.66%) | 1,072,358 |
| 11 Oct 2022 | INR | 142.9 | 142.9 | 136.05 | 136.8 | 136.8 | -4.15 (-2.94%) | 1,794,074 |
| 10 Oct 2022 | INR | 142.25 | 143.5 | 140.25 | 140.95 | 140.95 | -3.2 (-2.22%) | 1,830,870 |
| 7 Oct 2022 | INR | 145.1 | 146.1 | 143.75 | 144.15 | 144.15 | -1.3 (-0.89%) | 817,784 |
| 6 Oct 2022 | INR | 146.65 | 146.75 | 144.45 | 145.45 | 145.45 | +0.8 (+0.55%) | 1,117,296 |
| 4 Oct 2022 | INR | 143.75 | 146.5 | 142.1 | 144.65 | 144.65 | +3.55 (+2.52%) | 1,673,546 |
| 3 Oct 2022 | INR | 140 | 143.05 | 138.15 | 141.1 | 141.1 | +1.9 (+1.36%) | 1,334,408 |
| 30 Sep 2022 | INR | 135.1 | 141.85 | 135 | 139.2 | 139.2 | +1.25 (+0.91%) | 2,385,908 |
| 29 Sep 2022 | INR | 141.95 | 142.5 | 135 | 137.95 | 137.95 | -1.95 (-1.39%) | 2,337,454 |
| 28 Sep 2022 | INR | 141.5 | 143.5 | 139.1 | 139.9 | 139.9 | -2.6 (-1.82%) | 997,302 |
| 27 Sep 2022 | INR | 139.95 | 143.9 | 139.45 | 142.5 | 142.5 | +3.9 (+2.81%) | 1,729,908 |
| 26 Sep 2022 | INR | 143.45 | 143.45 | 137.2 | 138.6 | 138.6 | -5.2 (-3.62%) | 2,184,215 |
| 23 Sep 2022 | INR | 145.9 | 146.9 | 142.6 | 143.8 | 143.8 | -1.4 (-0.96%) | 2,136,887 |
| 22 Sep 2022 | INR | 147.55 | 151.3 | 144 | 145.2 | 145.2 | -3.15 (-2.12%) | 3,374,889 |
| 21 Sep 2022 | INR | 152.5 | 153.2 | 146 | 148.35 | 148.35 | -4.15 (-2.72%) | 2,587,013 |
| 20 Sep 2022 | INR | 153.6 | 156 | 152.05 | 152.5 | 152.5 | +0.15 (+0.10%) | 1,334,221 |
| 19 Sep 2022 | INR | 154 | 156.3 | 151.3 | 152.35 | 152.35 | -0.9 (-0.59%) | 2,783,790 |
| 16 Sep 2022 | INR | 157.9 | 161.45 | 151.55 | 153.25 | 153.25 | -3.95 (-2.51%) | 8,945,700 |
