| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | INR | 125.7 | 129.5 | 124.75 | 129 | 129 | +4.35 (+3.49%) | 2,395,008 |
| 29 Jul 2022 | INR | 125.5 | 126.05 | 124.05 | 124.65 | 124.65 | +0.8 (+0.65%) | 2,281,215 |
| 28 Jul 2022 | INR | 123.6 | 125 | 122.9 | 123.85 | 123.85 | +0.9 (+0.73%) | 1,341,071 |
| 27 Jul 2022 | INR | 123 | 124 | 122.35 | 122.95 | 122.95 | +0.2 (+0.16%) | 1,348,746 |
| 26 Jul 2022 | INR | 121.65 | 124.2 | 120.1 | 122.75 | 122.75 | +1.65 (+1.36%) | 1,548,191 |
| 25 Jul 2022 | INR | 121.1 | 122.7 | 118.05 | 121.1 | 121.1 | +0.6 (+0.50%) | 1,830,988 |
| 22 Jul 2022 | INR | 121.55 | 122.35 | 120.05 | 120.5 | 120.5 | -0.65 (-0.54%) | 1,546,351 |
| 21 Jul 2022 | INR | 123 | 123.4 | 120.75 | 121.15 | 121.15 | -1.35 (-1.10%) | 1,825,071 |
| 20 Jul 2022 | INR | 125.8 | 125.8 | 122 | 122.5 | 122.5 | -1.85 (-1.49%) | 1,685,740 |
| 19 Jul 2022 | INR | 122 | 125.5 | 121.8 | 124.35 | 124.35 | +2.4 (+1.97%) | 1,369,918 |
| 18 Jul 2022 | INR | 122.5 | 125.2 | 121.15 | 121.95 | 121.95 | -0.3 (-0.25%) | 1,835,640 |
| 15 Jul 2022 | INR | 122.5 | 123.6 | 120.8 | 122.25 | 122.25 | -0.7 (-0.57%) | 1,271,260 |
| 14 Jul 2022 | INR | 126.25 | 126.45 | 122 | 122.95 | 122.95 | -8.7 (-6.61%) | 3,282,060 |
| 13 Jul 2022 | INR | 132.05 | 132.7 | 129.3 | 131.65 | 131.65 | +0.25 (+0.19%) | 1,767,664 |
| 12 Jul 2022 | INR | 133.9 | 133.9 | 131 | 131.4 | 131.4 | -1.75 (-1.31%) | 1,592,116 |
| 11 Jul 2022 | INR | 132.3 | 134.8 | 132.05 | 133.15 | 133.15 | +0.9 (+0.68%) | 1,709,755 |
| 8 Jul 2022 | INR | 129.9 | 134.3 | 129.5 | 132.25 | 132.25 | +3.1 (+2.40%) | 2,797,074 |
| 7 Jul 2022 | INR | 130 | 130.5 | 128.6 | 129.15 | 129.15 | 0.0 (0.0%) | 1,818,970 |
| 6 Jul 2022 | INR | 130 | 130.75 | 127.35 | 129.15 | 129.15 | -0.55 (-0.42%) | 1,093,139 |
| 5 Jul 2022 | INR | 129 | 130.7 | 128 | 129.7 | 129.7 | +1.5 (+1.17%) | 1,509,316 |
| 4 Jul 2022 | INR | 127.95 | 129.4 | 126.75 | 128.2 | 128.2 | +1.15 (+0.91%) | 765,144 |
| 1 Jul 2022 | INR | 125 | 128 | 122.6 | 127.05 | 127.05 | +1.5 (+1.19%) | 1,081,859 |
| 30 Jun 2022 | INR | 128.8 | 129 | 124.8 | 125.55 | 125.55 | -2.4 (-1.88%) | 1,144,334 |
| 29 Jun 2022 | INR | 128 | 128.9 | 126.75 | 127.95 | 127.95 | -1.55 (-1.20%) | 1,111,373 |
| 28 Jun 2022 | INR | 128.6 | 130.6 | 126 | 129.5 | 129.5 | +0.3 (+0.23%) | 1,864,359 |
| 27 Jun 2022 | INR | 123.8 | 130.35 | 123.2 | 129.2 | 129.2 | +7.3 (+5.99%) | 3,672,777 |
| 24 Jun 2022 | INR | 117.5 | 123.15 | 117.3 | 121.9 | 121.9 | +5.9 (+5.09%) | 1,786,726 |
| 23 Jun 2022 | INR | 117.65 | 118.3 | 115.1 | 116 | 116 | -1.3 (-1.11%) | 1,358,735 |
| 22 Jun 2022 | INR | 118.7 | 119.7 | 116.05 | 117.3 | 117.3 | -2 (-1.68%) | 1,622,570 |
| 21 Jun 2022 | INR | 115.5 | 121.8 | 113.85 | 119.3 | 119.3 | +5.85 (+5.16%) | 2,573,045 |
