| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2022 | INR | 113.5 | 114.7 | 110.05 | 113.45 | 113.45 | -1.55 (-1.35%) | 1,940,233 |
| 17 Jun 2022 | INR | 113 | 117.85 | 109.4 | 115 | 115 | +0.45 (+0.39%) | 3,238,980 |
| 16 Jun 2022 | INR | 122.65 | 122.95 | 112.7 | 114.55 | 114.55 | -5.7 (-4.74%) | 3,555,919 |
| 15 Jun 2022 | INR | 124.25 | 124.55 | 119.6 | 120.25 | 120.25 | -3.8 (-3.06%) | 2,459,450 |
| 14 Jun 2022 | INR | 125.9 | 126.65 | 123 | 124.05 | 124.05 | -1.8 (-1.43%) | 1,592,194 |
| 13 Jun 2022 | INR | 125 | 127 | 125 | 125.85 | 125.85 | -4 (-3.08%) | 1,521,853 |
| 10 Jun 2022 | INR | 127.85 | 130.85 | 127.15 | 129.85 | 129.85 | -0.15 (-0.12%) | 1,160,209 |
| 9 Jun 2022 | INR | 131.1 | 131.1 | 128.55 | 130 | 130 | -1.6 (-1.22%) | 1,570,130 |
| 8 Jun 2022 | INR | 130 | 132.7 | 128.7 | 131.6 | 131.6 | +2.35 (+1.82%) | 1,408,038 |
| 7 Jun 2022 | INR | 132 | 132.4 | 127.55 | 129.25 | 129.25 | -2.55 (-1.93%) | 1,655,285 |
| 6 Jun 2022 | INR | 131.5 | 132.85 | 128.05 | 131.8 | 131.8 | +0.55 (+0.42%) | 1,217,112 |
| 3 Jun 2022 | INR | 132.8 | 134.4 | 130.6 | 131.25 | 131.25 | -0.15 (-0.11%) | 1,954,477 |
| 2 Jun 2022 | INR | 131.5 | 132.9 | 130.6 | 131.4 | 131.4 | +0.45 (+0.34%) | 1,260,853 |
| 1 Jun 2022 | INR | 131.4 | 132.1 | 129.35 | 130.95 | 130.95 | +0.95 (+0.73%) | 2,023,911 |
| 31 May 2022 | INR | 134.6 | 137.7 | 129 | 130 | 130 | -4.7 (-3.49%) | 3,239,614 |
| 30 May 2022 | INR | 133 | 135.45 | 133 | 134.7 | 134.7 | +3.75 (+2.86%) | 1,475,131 |
| 27 May 2022 | INR | 134.3 | 136.3 | 129.4 | 130.95 | 130.95 | -1.75 (-1.32%) | 2,007,786 |
| 26 May 2022 | INR | 135.45 | 138.7 | 129 | 132.7 | 132.7 | -2.35 (-1.74%) | 2,452,151 |
| 25 May 2022 | INR | 139.8 | 141.5 | 134.1 | 135.05 | 135.05 | -3.8 (-2.74%) | 1,560,690 |
| 24 May 2022 | INR | 143.4 | 144.7 | 137.95 | 138.85 | 138.85 | -4.15 (-2.90%) | 1,434,153 |
| 23 May 2022 | INR | 146 | 149.75 | 142.2 | 143 | 143 | -0.2 (-0.14%) | 3,779,665 |
| 20 May 2022 | INR | 138.15 | 144.5 | 138.15 | 143.2 | 143.2 | +6.7 (+4.91%) | 1,517,609 |
| 19 May 2022 | INR | 138.5 | 138.65 | 135.3 | 136.5 | 136.5 | -4.9 (-3.47%) | 1,260,965 |
| 18 May 2022 | INR | 143.7 | 144.85 | 140.6 | 141.4 | 141.4 | -1.7 (-1.19%) | 1,487,355 |
| 17 May 2022 | INR | 138.1 | 144 | 136.7 | 143.1 | 143.1 | +5 (+3.62%) | 2,312,073 |
| 16 May 2022 | INR | 135 | 139.6 | 131.65 | 138.1 | 138.1 | +4.3 (+3.21%) | 3,067,286 |
| 13 May 2022 | INR | 134.7 | 138.3 | 132.25 | 133.8 | 133.8 | +1.05 (+0.79%) | 4,240,350 |
| 12 May 2022 | INR | 125 | 134.95 | 124.1 | 132.75 | 132.75 | +4.05 (+3.15%) | 3,972,720 |
| 11 May 2022 | INR | 137.6 | 138.6 | 124.2 | 128.7 | 128.7 | -7.25 (-5.33%) | 5,649,385 |
| 10 May 2022 | INR | 142.5 | 145.3 | 135 | 135.95 | 135.95 | -5.7 (-4.02%) | 2,762,308 |
