| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Mar 2022 | INR | 149.75 | 150.4 | 147.85 | 149.35 | 149.35 | +1.15 (+0.78%) | 2,254,296 |
| 22 Mar 2022 | INR | 150 | 150 | 146.45 | 148.2 | 148.2 | -1.65 (-1.10%) | 1,816,185 |
| 21 Mar 2022 | INR | 150.5 | 150.5 | 148.2 | 149.85 | 149.85 | +0.95 (+0.64%) | 1,888,362 |
| 17 Mar 2022 | INR | 149.25 | 150.65 | 148.3 | 148.9 | 148.9 | +1.5 (+1.02%) | 1,905,458 |
| 16 Mar 2022 | INR | 150.1 | 150.6 | 147 | 147.4 | 147.4 | -1.5 (-1.01%) | 1,436,085 |
| 15 Mar 2022 | INR | 149.2 | 151.7 | 147.35 | 148.9 | 148.9 | -0.2 (-0.13%) | 2,410,388 |
| 14 Mar 2022 | INR | 150 | 150 | 146.5 | 149.1 | 149.1 | +0.1 (+0.07%) | 1,785,102 |
| 11 Mar 2022 | INR | 149.95 | 150.55 | 147.75 | 149 | 149 | -0.2 (-0.13%) | 1,505,957 |
| 10 Mar 2022 | INR | 152.35 | 154.95 | 148.5 | 149.2 | 149.2 | -0.45 (-0.30%) | 2,490,029 |
| 9 Mar 2022 | INR | 148.75 | 151.25 | 145.6 | 149.65 | 149.65 | +2.3 (+1.56%) | 3,390,331 |
| 8 Mar 2022 | INR | 147 | 149.95 | 144.5 | 147.35 | 147.35 | -0.05 (-0.03%) | 2,329,213 |
| 7 Mar 2022 | INR | 152.35 | 152.35 | 145.95 | 147.4 | 147.4 | -7.1 (-4.60%) | 2,009,024 |
| 4 Mar 2022 | INR | 153 | 155.5 | 149.7 | 154.5 | 154.5 | -0.05 (-0.03%) | 2,139,056 |
| 3 Mar 2022 | INR | 155 | 156.65 | 152.9 | 154.55 | 154.55 | +1 (+0.65%) | 2,555,997 |
| 2 Mar 2022 | INR | 151 | 155.25 | 150.7 | 153.55 | 153.55 | +0.3 (+0.20%) | 2,179,715 |
| 28 Feb 2022 | INR | 149.9 | 154.8 | 147.6 | 153.25 | 153.25 | -0.35 (-0.23%) | 2,785,359 |
| 25 Feb 2022 | INR | 147.4 | 154.3 | 147.4 | 153.6 | 153.6 | +9.05 (+6.26%) | 6,369,635 |
| 24 Feb 2022 | INR | 146 | 149.55 | 143.4 | 144.55 | 144.55 | -9.6 (-6.23%) | 4,997,100 |
| 23 Feb 2022 | INR | 160.7 | 160.7 | 153.35 | 154.15 | 154.15 | +1.1 (+0.72%) | 2,981,017 |
| 22 Feb 2022 | INR | 151.35 | 154.5 | 150 | 153.05 | 153.05 | -3.1 (-1.99%) | 3,166,323 |
| 21 Feb 2022 | INR | 157.6 | 159.4 | 154.3 | 156.15 | 156.15 | -4.2 (-2.62%) | 2,450,239 |
| 18 Feb 2022 | INR | 165.05 | 165.3 | 159.5 | 160.35 | 160.35 | -4.65 (-2.82%) | 1,741,134 |
| 17 Feb 2022 | INR | 168.05 | 168.2 | 163.1 | 165 | 165 | -1 (-0.60%) | 3,155,406 |
| 16 Feb 2022 | INR | 171 | 173.4 | 163.4 | 166 | 166 | -4.1 (-2.41%) | 4,347,967 |
| 15 Feb 2022 | INR | 164.8 | 170.75 | 163.5 | 170.1 | 170.1 | +7.85 (+4.84%) | 6,934,039 |
| 14 Feb 2022 | INR | 165.55 | 168.4 | 161.05 | 162.25 | 162.25 | -8.45 (-4.95%) | 5,138,938 |
| 11 Feb 2022 | INR | 171 | 174.6 | 168.45 | 170.7 | 170.7 | -2.95 (-1.70%) | 8,985,699 |
| 10 Feb 2022 | INR | 164 | 177.85 | 163.3 | 173.65 | 173.65 | +10.85 (+6.66%) | 18,168,356 |
| 9 Feb 2022 | INR | 166 | 169.45 | 161.05 | 162.8 | 162.8 | +3.1 (+1.94%) | 8,065,560 |
| 8 Feb 2022 | INR | 163.5 | 165.85 | 155.05 | 159.7 | 159.7 | -3.55 (-2.17%) | 2,369,740 |
