| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 211.7 | 214.5 | 205.95 | 207.55 | 207.55 | -2.25 (-1.07%) | 1,873,937 |
| 23 Feb 2024 | INR | 206 | 211.9 | 205.15 | 209.8 | 209.8 | +4.65 (+2.27%) | 1,678,744 |
| 22 Feb 2024 | INR | 205.9 | 206.95 | 200.35 | 205.15 | 205.15 | +0.4 (+0.20%) | 1,065,482 |
| 21 Feb 2024 | INR | 210.9 | 212.35 | 203.6 | 204.75 | 204.75 | -6.25 (-2.96%) | 1,807,818 |
| 20 Feb 2024 | INR | 207.95 | 216.4 | 205.25 | 211 | 211 | +3.1 (+1.49%) | 3,726,939 |
| 19 Feb 2024 | INR | 200 | 220 | 199 | 207.9 | 207.9 | +10.55 (+5.35%) | 13,182,397 |
| 16 Feb 2024 | INR | 202.05 | 204.95 | 195.5 | 197.35 | 197.35 | -3.2 (-1.60%) | 1,204,632 |
| 15 Feb 2024 | INR | 199.05 | 204.85 | 198.8 | 200.55 | 200.55 | +1.1 (+0.55%) | 1,977,518 |
| 14 Feb 2024 | INR | 196.85 | 203.8 | 193.5 | 199.45 | 199.45 | +0.4 (+0.20%) | 3,327,190 |
| 13 Feb 2024 | INR | 184.35 | 202.75 | 180.1 | 199.05 | 199.05 | +16.4 (+8.98%) | 12,851,472 |
| 12 Feb 2024 | INR | 192.45 | 195.95 | 180.1 | 182.65 | 182.65 | -7.65 (-4.02%) | 1,756,278 |
| 9 Feb 2024 | INR | 192.9 | 193.6 | 184.75 | 190.3 | 190.3 | -1.75 (-0.91%) | 1,873,155 |
| 8 Feb 2024 | INR | 195.5 | 197.95 | 191.15 | 192.05 | 192.05 | -1.55 (-0.80%) | 1,559,871 |
| 7 Feb 2024 | INR | 208 | 208 | 190.4 | 193.6 | 193.6 | -14.5 (-6.97%) | 6,064,992 |
| 6 Feb 2024 | INR | 205 | 212.35 | 200.6 | 208.1 | 208.1 | +4.25 (+2.08%) | 6,383,228 |
| 5 Feb 2024 | INR | 191.4 | 208.5 | 190.55 | 203.85 | 203.85 | +15.3 (+8.11%) | 9,540,244 |
| 2 Feb 2024 | INR | 180.8 | 190 | 180 | 188.55 | 188.55 | +8.35 (+4.63%) | 5,878,189 |
| 1 Feb 2024 | INR | 180.5 | 181.7 | 178.95 | 180.2 | 180.2 | +0.35 (+0.19%) | 1,038,654 |
| 31 Jan 2024 | INR | 177.45 | 181.9 | 177.05 | 179.85 | 179.85 | +2.4 (+1.35%) | 1,195,757 |
| 30 Jan 2024 | INR | 177.1 | 182.5 | 176 | 177.45 | 177.45 | +0.75 (+0.42%) | 1,491,957 |
| 29 Jan 2024 | INR | 173.55 | 177.7 | 173.1 | 176.7 | 176.7 | +3.7 (+2.14%) | 2,585,648 |
| 25 Jan 2024 | INR | 175.65 | 177.55 | 172 | 173 | 173 | -2.65 (-1.51%) | 1,564,228 |
| 24 Jan 2024 | INR | 174.8 | 179.25 | 173 | 175.65 | 175.65 | +0.7 (+0.40%) | 841,383 |
| 23 Jan 2024 | INR | 181 | 182.75 | 173.65 | 174.95 | 174.95 | -3.4 (-1.91%) | 1,204,879 |
| 22 Jan 2024 | INR | 178.35 | 178.35 | 178.35 | 178.35 | 178.35 | 0.0 (0.0%) | 0 |
| 19 Jan 2024 | INR | 177.75 | 180.2 | 177.2 | 178.35 | 178.35 | +1.4 (+0.79%) | 628,018 |
| 18 Jan 2024 | INR | 175.8 | 178.2 | 173.8 | 176.95 | 176.95 | +0.5 (+0.28%) | 741,716 |
| 17 Jan 2024 | INR | 176.7 | 178.95 | 175 | 176.45 | 176.45 | -2.5 (-1.40%) | 920,494 |
| 16 Jan 2024 | INR | 180.95 | 180.95 | 176.4 | 178.95 | 178.95 | -1.1 (-0.61%) | 657,269 |
| 15 Jan 2024 | INR | 179.2 | 181 | 177.4 | 180.05 | 180.05 | +2.1 (+1.18%) | 841,103 |
