| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jul 2021 | INR | 270 | 286 | 267.6 | 278.96 | 139.48 | +11.56 (+4.32%) | 9,846,694 |
| 30 Jun 2021 | INR | 266 | 270 | 261.04 | 267.4 | 133.7 | +4.54 (+1.73%) | 1,094,036 |
| 29 Jun 2021 | INR | 265.7 | 268.46 | 261.14 | 262.86 | 131.43 | -2.84 (-1.07%) | 672,620 |
| 28 Jun 2021 | INR | 271 | 271.5 | 262 | 265.7 | 132.85 | -1.44 (-0.54%) | 979,370 |
| 25 Jun 2021 | INR | 270.9 | 272.9 | 261.5 | 267.14 | 133.57 | -1.62 (-0.60%) | 1,294,268 |
| 24 Jun 2021 | INR | 267.96 | 288.9 | 266.04 | 268.76 | 134.38 | +1.9 (+0.71%) | 3,838,310 |
| 23 Jun 2021 | INR | 268.8 | 269.8 | 265.1 | 266.86 | 133.43 | -1.14 (-0.43%) | 598,182 |
| 22 Jun 2021 | INR | 270 | 272 | 265.5 | 268 | 134 | +0.1 (+0.04%) | 1,080,092 |
| 21 Jun 2021 | INR | 268.36 | 275 | 264.04 | 267.9 | 133.95 | -4.1 (-1.51%) | 2,111,968 |
| 18 Jun 2021 | INR | 259.9 | 274.5 | 248.1 | 272 | 136 | +15.5 (+6.04%) | 2,428,188 |
| 17 Jun 2021 | INR | 261.1 | 266.36 | 255 | 256.5 | 128.25 | -11.2 (-4.18%) | 789,234 |
| 16 Jun 2021 | INR | 270.9 | 271.4 | 265.26 | 267.7 | 133.85 | -2.56 (-0.95%) | 556,498 |
| 15 Jun 2021 | INR | 272 | 277.76 | 268 | 270.26 | 135.13 | -0.54 (-0.20%) | 713,574 |
| 14 Jun 2021 | INR | 279.86 | 280.4 | 260.46 | 270.8 | 135.4 | -7.3 (-2.62%) | 1,012,880 |
| 11 Jun 2021 | INR | 286 | 288 | 269.54 | 278.1 | 139.05 | -2.04 (-0.73%) | 1,526,598 |
| 10 Jun 2021 | INR | 274 | 289.8 | 274 | 280.14 | 140.07 | +8.14 (+2.99%) | 2,613,062 |
| 9 Jun 2021 | INR | 272 | 279 | 260.2 | 272 | 136 | +3.14 (+1.17%) | 2,378,604 |
| 8 Jun 2021 | INR | 260.7 | 278.64 | 260 | 268.86 | 134.43 | +10.06 (+3.89%) | 2,534,456 |
| 7 Jun 2021 | INR | 252.56 | 274.4 | 252.14 | 258.8 | 129.4 | +7.8 (+3.11%) | 3,395,856 |
| 4 Jun 2021 | INR | 243.8 | 262.5 | 230.06 | 251 | 125.5 | +10.1 (+4.19%) | 5,023,540 |
| 3 Jun 2021 | INR | 242.6 | 244.5 | 238.5 | 240.9 | 120.45 | +1.6 (+0.67%) | 1,443,154 |
| 2 Jun 2021 | INR | 245 | 248.7 | 235 | 239.3 | 119.65 | -7.3 (-2.96%) | 2,830,696 |
| 1 Jun 2021 | INR | 263.3 | 267.86 | 240 | 246.6 | 123.3 | -16 (-6.09%) | 10,533,502 |
| 31 May 2021 | INR | 246.9 | 263.7 | 240.3 | 262.6 | 131.3 | +42.84 (+19.49%) | 20,413,086 |
| 28 May 2021 | INR | 207.2 | 219.76 | 204.14 | 219.76 | 109.88 | +36.62 (+20.00%) | 4,537,504 |
| 27 May 2021 | INR | 187.94 | 191 | 180.3 | 183.14 | 91.57 | -4 (-2.14%) | 1,858,588 |
| 26 May 2021 | INR | 184.06 | 191 | 184.06 | 187.14 | 93.57 | +4.08 (+2.23%) | 2,129,938 |
| 25 May 2021 | INR | 182.7 | 186.94 | 182 | 183.06 | 91.53 | +3 (+1.67%) | 1,009,304 |
| 24 May 2021 | INR | 185 | 186.5 | 178 | 180.06 | 90.03 | -3.7 (-2.01%) | 941,698 |
| 21 May 2021 | INR | 186.06 | 188.64 | 183.44 | 183.76 | 91.88 | -3.44 (-1.84%) | 533,068 |
