| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2021 | INR | 173.26 | 186.3 | 170.8 | 177.44 | 88.72 | +3.54 (+2.04%) | 1,542,816 |
| 16 Feb 2021 | INR | 163.8 | 176.8 | 163.2 | 173.9 | 86.95 | +11.14 (+6.84%) | 1,751,404 |
| 15 Feb 2021 | INR | 162.8 | 166 | 161.56 | 162.76 | 81.38 | +0.76 (+0.47%) | 252,276 |
| 12 Feb 2021 | INR | 161.14 | 163.9 | 159.1 | 162 | 81 | +1.6 (+1.00%) | 448,212 |
| 11 Feb 2021 | INR | 161 | 163.5 | 159.1 | 160.4 | 80.2 | -1.7 (-1.05%) | 219,148 |
| 10 Feb 2021 | INR | 158.6 | 163.9 | 157 | 162.1 | 81.05 | +4.74 (+3.01%) | 725,806 |
| 9 Feb 2021 | INR | 169.9 | 169.9 | 155.4 | 157.36 | 78.68 | +2.1 (+1.35%) | 2,933,326 |
| 8 Feb 2021 | INR | 155.8 | 160.1 | 154.2 | 155.26 | 77.63 | +0.76 (+0.49%) | 556,014 |
| 5 Feb 2021 | INR | 153.14 | 159 | 150.06 | 154.5 | 77.25 | +2.06 (+1.35%) | 626,726 |
| 4 Feb 2021 | INR | 154.2 | 155.8 | 152 | 152.44 | 76.22 | -2.06 (-1.33%) | 586,948 |
| 3 Feb 2021 | INR | 149.86 | 156.7 | 146.36 | 154.5 | 77.25 | +5.86 (+3.94%) | 2,105,336 |
| 2 Feb 2021 | INR | 137.26 | 152 | 137.1 | 148.64 | 74.32 | +12.08 (+8.85%) | 3,251,832 |
| 1 Feb 2021 | INR | 138 | 138.4 | 135.1 | 136.56 | 68.28 | +1.56 (+1.16%) | 258,950 |
| 29 Jan 2021 | INR | 135.7 | 137.64 | 134.1 | 135 | 67.5 | -0.64 (-0.47%) | 192,050 |
| 28 Jan 2021 | INR | 137.56 | 137.56 | 133.8 | 135.64 | 67.82 | -2.5 (-1.81%) | 366,374 |
| 27 Jan 2021 | INR | 135.36 | 139.5 | 133.64 | 138.14 | 69.07 | +4.84 (+3.63%) | 1,405,380 |
| 25 Jan 2021 | INR | 138.76 | 138.76 | 132.5 | 133.3 | 66.65 | -4.76 (-3.45%) | 328,630 |
| 22 Jan 2021 | INR | 136.6 | 141.8 | 136.6 | 138.06 | 69.03 | +1.5 (+1.10%) | 675,734 |
| 21 Jan 2021 | INR | 135.9 | 138.5 | 135.8 | 136.56 | 68.28 | +1.36 (+1.01%) | 391,496 |
| 20 Jan 2021 | INR | 136.5 | 137.44 | 134.4 | 135.2 | 67.6 | -1.8 (-1.31%) | 1,368,104 |
| 19 Jan 2021 | INR | 133.94 | 138 | 133.94 | 137 | 68.5 | +3.74 (+2.81%) | 367,284 |
| 18 Jan 2021 | INR | 138.2 | 138.94 | 131.5 | 133.26 | 66.63 | -5.1 (-3.69%) | 578,938 |
| 15 Jan 2021 | INR | 136.5 | 139 | 135.6 | 138.36 | 69.18 | -0.04 (-0.03%) | 702,356 |
| 14 Jan 2021 | INR | 134.56 | 142.4 | 132.6 | 138.4 | 69.2 | +5.04 (+3.78%) | 3,033,284 |
| 13 Jan 2021 | INR | 137.8 | 138.26 | 132.64 | 133.36 | 66.68 | -3.74 (-2.73%) | 1,033,158 |
| 12 Jan 2021 | INR | 135 | 138.64 | 134.14 | 137.1 | 68.55 | +1.6 (+1.18%) | 1,180,350 |
| 11 Jan 2021 | INR | 136.76 | 137.4 | 133.9 | 135.5 | 67.75 | -0.1 (-0.07%) | 988,806 |
| 8 Jan 2021 | INR | 132.86 | 140.86 | 132.6 | 135.6 | 67.8 | +3.84 (+2.91%) | 3,270,670 |
| 7 Jan 2021 | INR | 132 | 134.3 | 131 | 131.76 | 65.88 | +0.76 (+0.58%) | 609,462 |
| 6 Jan 2021 | INR | 132 | 133.8 | 130.44 | 131 | 65.5 | +0.14 (+0.11%) | 618,060 |
