| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2021 | INR | 133.94 | 134.9 | 130.14 | 130.86 | 65.43 | -3.5 (-2.60%) | 839,118 |
| 4 Jan 2021 | INR | 134.26 | 135 | 133.06 | 134.36 | 67.18 | +0.8 (+0.60%) | 345,850 |
| 1 Jan 2021 | INR | 132.9 | 134 | 132.2 | 133.56 | 66.78 | +1.36 (+1.03%) | 265,560 |
| 31 Dec 2020 | INR | 135 | 137 | 131.56 | 132.2 | 66.1 | -1.4 (-1.05%) | 769,438 |
| 30 Dec 2020 | INR | 134.06 | 134.4 | 132.06 | 133.6 | 66.8 | +0.2 (+0.15%) | 126,760 |
| 29 Dec 2020 | INR | 134.94 | 134.94 | 133.1 | 133.4 | 66.7 | +0.4 (+0.30%) | 161,464 |
| 28 Dec 2020 | INR | 133.1 | 134.5 | 132.3 | 133 | 66.5 | +0.06 (+0.05%) | 162,022 |
| 24 Dec 2020 | INR | 133.7 | 135.4 | 131.76 | 132.94 | 66.47 | -0.06 (-0.05%) | 292,776 |
| 23 Dec 2020 | INR | 132.8 | 134.64 | 131.5 | 133 | 66.5 | +0.64 (+0.48%) | 306,058 |
| 22 Dec 2020 | INR | 124.6 | 134.6 | 124.26 | 132.36 | 66.18 | +5.86 (+4.63%) | 834,028 |
| 21 Dec 2020 | INR | 134.44 | 135.44 | 124.56 | 126.5 | 63.25 | -8.1 (-6.02%) | 496,616 |
| 18 Dec 2020 | INR | 134.8 | 135 | 132.5 | 134.6 | 67.3 | +0.16 (+0.12%) | 587,654 |
| 17 Dec 2020 | INR | 133.94 | 135.5 | 133.44 | 134.44 | 67.22 | +0.5 (+0.37%) | 354,382 |
| 16 Dec 2020 | INR | 137.5 | 137.5 | 132.2 | 133.94 | 66.97 | -1.36 (-1.01%) | 661,338 |
| 15 Dec 2020 | INR | 134.9 | 136.26 | 132.86 | 135.3 | 67.65 | +1 (+0.74%) | 807,064 |
| 14 Dec 2020 | INR | 130.4 | 134.8 | 127.44 | 134.3 | 67.15 | +4.7 (+3.63%) | 936,216 |
| 11 Dec 2020 | INR | 133.8 | 136.5 | 128.06 | 129.6 | 64.8 | -3.3 (-2.48%) | 1,630,010 |
| 10 Dec 2020 | INR | 133.6 | 137.6 | 132.5 | 132.9 | 66.45 | +0.14 (+0.11%) | 1,645,496 |
| 9 Dec 2020 | INR | 132.86 | 135 | 131.94 | 132.76 | 66.38 | -0.1 (-0.08%) | 703,304 |
| 8 Dec 2020 | INR | 135 | 135.4 | 130.6 | 132.86 | 66.43 | -1.44 (-1.07%) | 658,020 |
| 7 Dec 2020 | INR | 135.94 | 135.94 | 132.6 | 134.3 | 67.15 | -1.1 (-0.81%) | 567,344 |
| 4 Dec 2020 | INR | 136 | 136 | 133.76 | 135.4 | 67.7 | +0.14 (+0.10%) | 454,216 |
| 3 Dec 2020 | INR | 135.14 | 137 | 134.2 | 135.26 | 67.63 | +0.82 (+0.61%) | 689,338 |
| 2 Dec 2020 | INR | 135 | 135.9 | 133.5 | 134.44 | 67.22 | +0.5 (+0.37%) | 1,170,848 |
| 1 Dec 2020 | INR | 133.44 | 134.6 | 131.6 | 133.94 | 66.97 | +2.54 (+1.93%) | 1,377,670 |
| 27 Nov 2020 | INR | 138.94 | 139.5 | 130.2 | 131.4 | 65.7 | -3.54 (-2.62%) | 1,149,248 |
| 26 Nov 2020 | INR | 136.14 | 137.44 | 133.5 | 134.94 | 67.47 | 0.0 (0.0%) | 434,656 |
| 25 Nov 2020 | INR | 138.6 | 139.94 | 133.6 | 134.94 | 67.47 | -2.96 (-2.15%) | 608,496 |
| 24 Nov 2020 | INR | 137.56 | 139.86 | 137 | 137.9 | 68.95 | -0.36 (-0.26%) | 540,154 |
| 23 Nov 2020 | INR | 138 | 140.26 | 134.2 | 138.26 | 69.13 | +0.2 (+0.14%) | 684,186 |
