| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2020 | INR | 137.8 | 140 | 136.4 | 138.06 | 69.03 | +0.26 (+0.19%) | 974,982 |
| 19 Nov 2020 | INR | 134.3 | 142.8 | 133.7 | 137.8 | 68.9 | +3.1 (+2.30%) | 2,890,410 |
| 18 Nov 2020 | INR | 129.94 | 135.8 | 129.64 | 134.7 | 67.35 | +5.06 (+3.90%) | 2,272,808 |
| 17 Nov 2020 | INR | 130 | 130.44 | 128.14 | 129.64 | 64.82 | +2.2 (+1.73%) | 1,659,114 |
| 14 Nov 2020 | INR | 126.8 | 128 | 126.7 | 127.44 | 63.72 | +1.94 (+1.55%) | 233,462 |
| 13 Nov 2020 | INR | 129 | 129.86 | 125 | 125.5 | 62.75 | +0.44 (+0.35%) | 1,012,154 |
| 12 Nov 2020 | INR | 126.3 | 128.7 | 124.06 | 125.06 | 62.53 | -1.14 (-0.90%) | 1,240,416 |
| 11 Nov 2020 | INR | 127.6 | 128.3 | 123.44 | 126.2 | 63.1 | -1.7 (-1.33%) | 529,092 |
| 10 Nov 2020 | INR | 125.94 | 129.76 | 123.2 | 127.9 | 63.95 | +4.4 (+3.56%) | 1,115,174 |
| 9 Nov 2020 | INR | 120.76 | 127 | 119.5 | 123.5 | 61.75 | +5.16 (+4.36%) | 2,068,186 |
| 6 Nov 2020 | INR | 118 | 119.34 | 116.3 | 118.34 | 59.17 | -0.06 (-0.05%) | 887,106 |
| 5 Nov 2020 | INR | 123 | 123.94 | 117 | 118.4 | 59.2 | -1.94 (-1.61%) | 1,237,732 |
| 4 Nov 2020 | INR | 122.6 | 123.2 | 120 | 120.34 | 60.17 | -1.82 (-1.49%) | 1,286,724 |
| 3 Nov 2020 | INR | 123.56 | 123.94 | 122 | 122.16 | 61.08 | +0.22 (+0.18%) | 258,156 |
| 2 Nov 2020 | INR | 127.5 | 129 | 121 | 121.94 | 60.97 | -7.62 (-5.88%) | 1,348,130 |
| 30 Oct 2020 | INR | 129.36 | 130.4 | 126.7 | 129.56 | 64.78 | +1.2 (+0.93%) | 965,112 |
| 29 Oct 2020 | INR | 122 | 137 | 121.06 | 128.36 | 64.18 | +5.56 (+4.53%) | 784,616 |
| 28 Oct 2020 | INR | 122 | 125.26 | 121.5 | 122.8 | 61.4 | +1.2 (+0.99%) | 577,838 |
| 27 Oct 2020 | INR | 122.5 | 125.2 | 120.66 | 121.6 | 60.8 | -0.5 (-0.41%) | 984,962 |
| 26 Oct 2020 | INR | 127.76 | 127.94 | 121.5 | 122.1 | 61.05 | -5.66 (-4.43%) | 692,068 |
| 23 Oct 2020 | INR | 132.06 | 133.4 | 126.5 | 127.76 | 63.88 | -4.3 (-3.26%) | 856,844 |
| 22 Oct 2020 | INR | 127 | 134 | 125.66 | 132.06 | 66.03 | +5.66 (+4.48%) | 1,253,116 |
| 21 Oct 2020 | INR | 125.6 | 129.5 | 123.5 | 126.4 | 63.2 | +0.06 (+0.05%) | 985,106 |
| 20 Oct 2020 | INR | 127 | 128.2 | 124.1 | 126.34 | 63.17 | -1.56 (-1.22%) | 1,901,726 |
| 19 Oct 2020 | INR | 131.5 | 136 | 126.2 | 127.9 | 63.95 | -0.9 (-0.70%) | 1,725,786 |
| 16 Oct 2020 | INR | 121.06 | 130 | 121.06 | 128.8 | 64.4 | +8.2 (+6.80%) | 1,415,618 |
| 15 Oct 2020 | INR | 127.2 | 127.4 | 118.1 | 120.6 | 60.3 | -5.96 (-4.71%) | 2,679,816 |
| 14 Oct 2020 | INR | 125.94 | 128 | 122.1 | 126.56 | 63.28 | +3.66 (+2.98%) | 3,064,706 |
| 13 Oct 2020 | INR | 116.94 | 124.94 | 116.4 | 122.9 | 61.45 | +6.6 (+5.67%) | 1,171,202 |
| 12 Oct 2020 | INR | 119.84 | 122.8 | 115.1 | 116.3 | 58.15 | -2.9 (-2.43%) | 880,736 |
