| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 119.9 | 120.7 | 119 | 119.2 | 59.6 | -0.14 (-0.12%) | 326,966 |
| 8 Oct 2020 | INR | 119.4 | 121 | 119 | 119.34 | 59.67 | +1.08 (+0.91%) | 553,212 |
| 7 Oct 2020 | INR | 119 | 119.7 | 117.8 | 118.26 | 59.13 | -0.14 (-0.12%) | 1,028,170 |
| 6 Oct 2020 | INR | 117.16 | 119.5 | 116.2 | 118.4 | 59.2 | +1.64 (+1.40%) | 1,435,620 |
| 5 Oct 2020 | INR | 117 | 119.7 | 115.34 | 116.76 | 58.38 | -0.64 (-0.55%) | 2,718,638 |
| 1 Oct 2020 | INR | 119 | 122.9 | 116.06 | 117.4 | 58.7 | -0.86 (-0.73%) | 2,674,902 |
| 30 Sep 2020 | INR | 117.6 | 119.6 | 115.2 | 118.26 | 59.13 | +2.2 (+1.90%) | 1,322,954 |
| 29 Sep 2020 | INR | 116.5 | 118 | 114.34 | 116.06 | 58.03 | +0.12 (+0.10%) | 1,675,188 |
| 28 Sep 2020 | INR | 118 | 119.94 | 115.1 | 115.94 | 57.97 | -2.06 (-1.75%) | 5,212,546 |
| 25 Sep 2020 | INR | 113.06 | 121.9 | 112.5 | 118 | 59 | +5.34 (+4.74%) | 3,247,684 |
| 24 Sep 2020 | INR | 113.8 | 114.44 | 109.26 | 112.66 | 56.33 | -2.28 (-1.98%) | 442,956 |
| 23 Sep 2020 | INR | 109.6 | 116.4 | 108.4 | 114.94 | 57.47 | +6.84 (+6.33%) | 906,944 |
| 22 Sep 2020 | INR | 114.2 | 114.2 | 107.1 | 108.1 | 54.05 | -5.74 (-5.04%) | 603,324 |
| 21 Sep 2020 | INR | 119.06 | 120.2 | 111.4 | 113.84 | 56.92 | -5.22 (-4.38%) | 366,758 |
| 18 Sep 2020 | INR | 117.44 | 121.06 | 117 | 119.06 | 59.53 | +3.12 (+2.69%) | 1,203,912 |
| 17 Sep 2020 | INR | 118 | 120.44 | 115.1 | 115.94 | 57.97 | -0.96 (-0.82%) | 1,377,786 |
| 16 Sep 2020 | INR | 119.7 | 119.9 | 115.6 | 116.9 | 58.45 | -1.2 (-1.02%) | 1,504,352 |
| 15 Sep 2020 | INR | 117.94 | 120 | 117 | 118.1 | 59.05 | +1.34 (+1.15%) | 1,045,606 |
| 14 Sep 2020 | INR | 113 | 118.5 | 112.4 | 116.76 | 58.38 | +5.32 (+4.77%) | 1,581,666 |
| 11 Sep 2020 | INR | 113.56 | 115.44 | 110.16 | 111.44 | 55.72 | -1.66 (-1.47%) | 421,132 |
| 10 Sep 2020 | INR | 116.34 | 117 | 111.66 | 113.1 | 56.55 | -1.9 (-1.65%) | 3,616,576 |
| 9 Sep 2020 | INR | 115 | 116 | 110 | 115 | 57.5 | -0.06 (-0.05%) | 1,338,332 |
| 8 Sep 2020 | INR | 114.1 | 117.9 | 113.34 | 115.06 | 57.53 | +0.96 (+0.84%) | 4,674,332 |
| 7 Sep 2020 | INR | 112 | 116 | 111 | 114.1 | 57.05 | +1.54 (+1.37%) | 435,870 |
| 4 Sep 2020 | INR | 111.84 | 114.66 | 110 | 112.56 | 56.28 | -1.6 (-1.40%) | 288,750 |
| 3 Sep 2020 | INR | 114 | 115.2 | 112.5 | 114.16 | 57.08 | +1.5 (+1.33%) | 367,560 |
| 2 Sep 2020 | INR | 114.8 | 116.8 | 111.5 | 112.66 | 56.33 | -2.34 (-2.03%) | 656,634 |
| 1 Sep 2020 | INR | 108.4 | 115.5 | 107.2 | 115 | 57.5 | +7.2 (+6.68%) | 1,533,396 |
| 31 Aug 2020 | INR | 117.6 | 119.1 | 106 | 107.8 | 53.9 | -8.2 (-7.07%) | 1,332,296 |
| 28 Aug 2020 | INR | 117 | 118 | 115.34 | 116 | 58 | -0.44 (-0.38%) | 673,126 |
