| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Aug 2020 | INR | 119.06 | 119.06 | 116 | 116.44 | 58.22 | -2 (-1.69%) | 1,903,704 |
| 26 Aug 2020 | INR | 122 | 122.3 | 117.76 | 118.44 | 59.22 | -2.9 (-2.39%) | 681,944 |
| 25 Aug 2020 | INR | 121 | 123.8 | 116.3 | 121.34 | 60.67 | +1.5 (+1.25%) | 1,140,718 |
| 24 Aug 2020 | INR | 115.66 | 123.5 | 114.44 | 119.84 | 59.92 | +4.24 (+3.67%) | 2,820,422 |
| 21 Aug 2020 | INR | 117 | 119.7 | 115 | 115.6 | 57.8 | +0.1 (+0.09%) | 1,310,776 |
| 20 Aug 2020 | INR | 117.9 | 119.7 | 115 | 115.5 | 57.75 | -4.26 (-3.56%) | 1,070,382 |
| 19 Aug 2020 | INR | 123.76 | 124 | 118.6 | 119.76 | 59.88 | -3.34 (-2.71%) | 1,725,456 |
| 18 Aug 2020 | INR | 128.06 | 131 | 122 | 123.1 | 61.55 | -4.66 (-3.65%) | 3,804,734 |
| 17 Aug 2020 | INR | 110.5 | 131 | 104.76 | 127.76 | 63.88 | +18.36 (+16.78%) | 11,512,732 |
| 14 Aug 2020 | INR | 100 | 112.5 | 99.66 | 109.4 | 54.7 | +15.34 (+16.31%) | 11,212,298 |
| 13 Aug 2020 | INR | 96 | 96.5 | 92.1 | 94.06 | 47.03 | -1.7 (-1.78%) | 850,880 |
| 12 Aug 2020 | INR | 92.3 | 96.5 | 91.2 | 95.76 | 47.88 | +3.5 (+3.79%) | 1,982,574 |
| 11 Aug 2020 | INR | 90 | 93.26 | 89 | 92.26 | 46.13 | +3.32 (+3.73%) | 1,571,066 |
| 10 Aug 2020 | INR | 87.34 | 89.4 | 87.34 | 88.94 | 44.47 | +1.64 (+1.88%) | 769,526 |
| 7 Aug 2020 | INR | 88 | 89.4 | 86.76 | 87.3 | 43.65 | -0.4 (-0.46%) | 587,848 |
| 6 Aug 2020 | INR | 89.1 | 89.76 | 87.3 | 87.7 | 43.85 | -0.9 (-1.02%) | 441,228 |
| 5 Aug 2020 | INR | 89.4 | 90.3 | 88.1 | 88.6 | 44.3 | -0.74 (-0.83%) | 503,830 |
| 4 Aug 2020 | INR | 89 | 93.44 | 87.7 | 89.34 | 44.67 | +0.58 (+0.65%) | 4,532,786 |
| 3 Aug 2020 | INR | 90.94 | 91.8 | 88 | 88.76 | 44.38 | -1.74 (-1.92%) | 464,882 |
| 31 Jul 2020 | INR | 86.5 | 91.9 | 86 | 90.5 | 45.25 | +4.56 (+5.31%) | 1,036,364 |
| 30 Jul 2020 | INR | 88.84 | 90.66 | 85.56 | 85.94 | 42.97 | -2.22 (-2.52%) | 556,320 |
| 29 Jul 2020 | INR | 90.3 | 90.66 | 87.3 | 88.16 | 44.08 | -1.78 (-1.98%) | 757,184 |
| 28 Jul 2020 | INR | 91.06 | 92.34 | 89.1 | 89.94 | 44.97 | -1.12 (-1.23%) | 938,814 |
| 27 Jul 2020 | INR | 96.84 | 97 | 90.26 | 91.06 | 45.53 | -6.24 (-6.41%) | 746,426 |
| 24 Jul 2020 | INR | 96.26 | 99.76 | 94.16 | 97.3 | 48.65 | +2.2 (+2.31%) | 2,330,668 |
| 23 Jul 2020 | INR | 97.8 | 98.6 | 94.56 | 95.1 | 47.55 | -2.7 (-2.76%) | 398,050 |
| 22 Jul 2020 | INR | 98.5 | 98.5 | 95.66 | 97.8 | 48.9 | -0.14 (-0.14%) | 935,978 |
| 21 Jul 2020 | INR | 96.5 | 98.9 | 95.44 | 97.94 | 48.97 | +2.94 (+3.09%) | 1,530,652 |
| 20 Jul 2020 | INR | 94.8 | 95.84 | 94.3 | 95 | 47.5 | +0.2 (+0.21%) | 558,284 |
| 17 Jul 2020 | INR | 93.5 | 95.44 | 92.34 | 94.8 | 47.4 | +1.86 (+2.00%) | 1,068,220 |
