| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2020 | INR | 93.34 | 93.76 | 90 | 92.94 | 46.47 | +0.04 (+0.04%) | 1,920,450 |
| 15 Jul 2020 | INR | 93.16 | 96.4 | 92.56 | 92.9 | 46.45 | +0.1 (+0.11%) | 2,264,150 |
| 14 Jul 2020 | INR | 96.4 | 96.4 | 91.84 | 92.8 | 46.4 | -3.36 (-3.49%) | 2,899,296 |
| 13 Jul 2020 | INR | 92 | 98.9 | 91.5 | 96.16 | 48.08 | +4.16 (+4.52%) | 6,672,252 |
| 10 Jul 2020 | INR | 91.34 | 92.9 | 90.5 | 92 | 46 | +0.44 (+0.48%) | 1,325,028 |
| 9 Jul 2020 | INR | 93 | 95.76 | 90.6 | 91.56 | 45.78 | -1.34 (-1.44%) | 2,667,166 |
| 8 Jul 2020 | INR | 88.3 | 94.3 | 87.1 | 92.9 | 46.45 | +4.5 (+5.09%) | 2,565,084 |
| 7 Jul 2020 | INR | 89.44 | 91.5 | 87.26 | 88.4 | 44.2 | -0.44 (-0.50%) | 2,582,432 |
| 6 Jul 2020 | INR | 89.84 | 90.26 | 88.2 | 88.84 | 44.42 | -0.32 (-0.36%) | 2,087,448 |
| 3 Jul 2020 | INR | 90.16 | 90.5 | 88.6 | 89.16 | 44.58 | -1 (-1.11%) | 1,052,610 |
| 2 Jul 2020 | INR | 90.26 | 91.5 | 88.8 | 90.16 | 45.08 | +0.36 (+0.40%) | 1,449,032 |
| 1 Jul 2020 | INR | 87 | 90.56 | 85.5 | 89.8 | 44.9 | +1.96 (+2.23%) | 1,897,670 |
| 30 Jun 2020 | INR | 87.8 | 88.9 | 86.34 | 87.84 | 43.92 | +1 (+1.15%) | 853,432 |
| 29 Jun 2020 | INR | 90 | 90 | 86.06 | 86.84 | 43.42 | -3.16 (-3.51%) | 1,221,386 |
| 26 Jun 2020 | INR | 92 | 92.8 | 88.56 | 90 | 45 | -0.94 (-1.03%) | 1,888,010 |
| 25 Jun 2020 | INR | 85.2 | 91.94 | 84.44 | 90.94 | 45.47 | +5.14 (+5.99%) | 3,398,090 |
| 24 Jun 2020 | INR | 85.34 | 89.26 | 84.66 | 85.8 | 42.9 | +1.14 (+1.35%) | 4,271,048 |
| 23 Jun 2020 | INR | 83 | 86.34 | 82.4 | 84.66 | 42.33 | +1.72 (+2.07%) | 2,909,818 |
| 22 Jun 2020 | INR | 82.76 | 83.6 | 81.94 | 82.94 | 41.47 | +0.6 (+0.73%) | 1,889,104 |
| 19 Jun 2020 | INR | 83.4 | 86.9 | 81.94 | 82.34 | 41.17 | -0.56 (-0.68%) | 3,558,958 |
| 18 Jun 2020 | INR | 80.5 | 84.66 | 79.7 | 82.9 | 41.45 | +2.34 (+2.90%) | 1,426,864 |
| 17 Jun 2020 | INR | 81.7 | 81.7 | 79.3 | 80.56 | 40.28 | -0.24 (-0.30%) | 1,641,290 |
| 16 Jun 2020 | INR | 84.16 | 84.9 | 80.2 | 80.8 | 40.4 | -2.26 (-2.72%) | 1,219,536 |
| 15 Jun 2020 | INR | 85.2 | 86 | 82.5 | 83.06 | 41.53 | -2.34 (-2.74%) | 1,104,778 |
| 12 Jun 2020 | INR | 80.6 | 88.26 | 80.6 | 85.4 | 42.7 | -1.44 (-1.66%) | 2,875,972 |
| 11 Jun 2020 | INR | 84.66 | 87.2 | 84.66 | 86.84 | 43.42 | +2.18 (+2.58%) | 2,558,336 |
| 10 Jun 2020 | INR | 85.4 | 87.26 | 84.34 | 84.66 | 42.33 | -0.04 (-0.05%) | 3,779,374 |
| 9 Jun 2020 | INR | 85.8 | 86.2 | 83.6 | 84.7 | 42.35 | -0.36 (-0.42%) | 1,894,556 |
| 8 Jun 2020 | INR | 87.5 | 88.44 | 84.16 | 85.06 | 42.53 | -1.04 (-1.21%) | 7,171,960 |
| 5 Jun 2020 | INR | 84.94 | 87.84 | 84.76 | 86.1 | 43.05 | +1.16 (+1.37%) | 8,298,622 |
