| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 91.26 | 91.7 | 83.5 | 84.94 | 42.47 | -6.06 (-6.66%) | 8,435,964 |
| 3 Jun 2020 | INR | 93.1 | 95.06 | 90.16 | 91 | 45.5 | -2 (-2.15%) | 8,835,706 |
| 2 Jun 2020 | INR | 93.6 | 94.66 | 91 | 93 | 46.5 | -0.94 (-1.00%) | 1,857,350 |
| 1 Jun 2020 | INR | 86.7 | 96.84 | 85.5 | 93.94 | 46.97 | +7.24 (+8.35%) | 7,240,176 |
| 29 May 2020 | INR | 82.7 | 87.6 | 82.2 | 86.7 | 43.35 | +4 (+4.84%) | 2,046,120 |
| 28 May 2020 | INR | 82.84 | 84 | 81.4 | 82.7 | 41.35 | +0.54 (+0.66%) | 1,272,262 |
| 27 May 2020 | INR | 86.34 | 86.34 | 81.5 | 82.16 | 41.08 | -3.4 (-3.97%) | 1,034,352 |
| 26 May 2020 | INR | 89.4 | 89.4 | 83.3 | 85.56 | 42.78 | -2.44 (-2.77%) | 784,110 |
| 22 May 2020 | INR | 87 | 88.66 | 86 | 88 | 44 | +0.5 (+0.57%) | 1,123,106 |
| 21 May 2020 | INR | 87 | 87.76 | 86.16 | 87.5 | 43.75 | -0.34 (-0.39%) | 819,916 |
| 20 May 2020 | INR | 87.2 | 91.4 | 86.84 | 87.84 | 43.92 | +3.24 (+3.83%) | 9,022,672 |
| 19 May 2020 | INR | 83.6 | 87 | 80.6 | 84.6 | 42.3 | +1 (+1.20%) | 801,148 |
| 18 May 2020 | INR | 88.5 | 88.5 | 81.44 | 83.6 | 41.8 | -3.34 (-3.84%) | 986,134 |
| 15 May 2020 | INR | 86 | 89.3 | 84.7 | 86.94 | 43.47 | +2.94 (+3.50%) | 2,805,600 |
| 14 May 2020 | INR | 85.8 | 87.66 | 83.26 | 84 | 42 | -3 (-3.45%) | 1,139,416 |
| 13 May 2020 | INR | 88.5 | 89.56 | 86.16 | 87 | 43.5 | +0.24 (+0.28%) | 1,198,474 |
| 12 May 2020 | INR | 86 | 89.2 | 84.26 | 86.76 | 43.38 | +1.2 (+1.40%) | 2,395,856 |
| 11 May 2020 | INR | 82 | 87.3 | 81.84 | 85.56 | 42.78 | +5.66 (+7.08%) | 2,593,520 |
| 8 May 2020 | INR | 81.5 | 82.6 | 78.1 | 79.9 | 39.95 | -0.36 (-0.45%) | 1,505,626 |
| 7 May 2020 | INR | 72.94 | 83.3 | 72.6 | 80.26 | 40.13 | +7.2 (+9.85%) | 8,242,778 |
| 6 May 2020 | INR | 72.7 | 74.3 | 70.26 | 73.06 | 36.53 | +0.76 (+1.05%) | 756,798 |
| 5 May 2020 | INR | 73.66 | 75.6 | 71.5 | 72.3 | 36.15 | +0.96 (+1.35%) | 684,324 |
| 4 May 2020 | INR | 73.6 | 73.94 | 70 | 71.34 | 35.67 | -2.92 (-3.93%) | 1,060,878 |
| 30 Apr 2020 | INR | 75 | 76.2 | 73.5 | 74.26 | 37.13 | +0.96 (+1.31%) | 1,050,766 |
| 29 Apr 2020 | INR | 74.9 | 75.8 | 72.26 | 73.3 | 36.65 | -0.4 (-0.54%) | 612,578 |
| 28 Apr 2020 | INR | 69.76 | 76.76 | 69 | 73.7 | 36.85 | +4.36 (+6.29%) | 2,238,192 |
| 27 Apr 2020 | INR | 70.44 | 70.9 | 68.2 | 69.34 | 34.67 | -0.46 (-0.66%) | 698,864 |
| 24 Apr 2020 | INR | 69.34 | 70.9 | 68.66 | 69.8 | 34.9 | -1.2 (-1.69%) | 1,512,872 |
| 23 Apr 2020 | INR | 71.44 | 72.8 | 70.5 | 71 | 35.5 | +0.16 (+0.23%) | 525,610 |
| 22 Apr 2020 | INR | 71.26 | 73 | 69.1 | 70.84 | 35.42 | -1.16 (-1.61%) | 728,102 |
