| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 109.84 | 109.84 | 104.06 | 108.06 | 54.03 | +0.8 (+0.75%) | 816,594 |
| 2 Mar 2020 | INR | 107.6 | 112.26 | 105.3 | 107.26 | 53.63 | -2.68 (-2.44%) | 812,988 |
| 28 Feb 2020 | INR | 108 | 113.76 | 107 | 109.94 | 54.97 | -0.9 (-0.81%) | 1,119,962 |
| 27 Feb 2020 | INR | 113 | 113 | 109.6 | 110.84 | 55.42 | -2.66 (-2.34%) | 750,862 |
| 26 Feb 2020 | INR | 113.2 | 117 | 112.94 | 113.5 | 56.75 | -0.4 (-0.35%) | 733,590 |
| 25 Feb 2020 | INR | 117.3 | 119.6 | 113.1 | 113.9 | 56.95 | -3.2 (-2.73%) | 436,432 |
| 24 Feb 2020 | INR | 120.9 | 121.6 | 116.4 | 117.1 | 58.55 | -3.96 (-3.27%) | 420,928 |
| 20 Feb 2020 | INR | 121.66 | 126.5 | 116.7 | 121.06 | 60.53 | +0.16 (+0.13%) | 814,390 |
| 19 Feb 2020 | INR | 118.94 | 122.56 | 118.3 | 120.9 | 60.45 | +2.7 (+2.28%) | 388,962 |
| 18 Feb 2020 | INR | 117.56 | 119 | 112 | 118.2 | 59.1 | +0.2 (+0.17%) | 445,902 |
| 17 Feb 2020 | INR | 120.9 | 122.7 | 117.16 | 118 | 59 | -2 (-1.67%) | 268,238 |
| 14 Feb 2020 | INR | 119.8 | 123.5 | 119 | 120 | 60 | +0.2 (+0.17%) | 213,000 |
| 13 Feb 2020 | INR | 122.26 | 123.44 | 119 | 119.8 | 59.9 | -3.46 (-2.81%) | 156,528 |
| 12 Feb 2020 | INR | 125.44 | 125.84 | 121.2 | 123.26 | 61.63 | -0.9 (-0.72%) | 192,128 |
| 11 Feb 2020 | INR | 122.8 | 126 | 120.76 | 124.16 | 62.08 | +0.5 (+0.40%) | 270,964 |
| 10 Feb 2020 | INR | 125.94 | 127.6 | 121.6 | 123.66 | 61.83 | -2.24 (-1.78%) | 544,048 |
| 7 Feb 2020 | INR | 122.8 | 127.9 | 120.76 | 125.9 | 62.95 | +7.6 (+6.42%) | 2,455,194 |
| 6 Feb 2020 | INR | 116.4 | 118.94 | 112.34 | 118.3 | 59.15 | +2.14 (+1.84%) | 508,648 |
| 5 Feb 2020 | INR | 113.3 | 116.8 | 113.1 | 116.16 | 58.08 | +2.4 (+2.11%) | 353,952 |
| 4 Feb 2020 | INR | 110.56 | 114.76 | 110.2 | 113.76 | 56.88 | +4.1 (+3.74%) | 553,496 |
| 3 Feb 2020 | INR | 114.4 | 117 | 109 | 109.66 | 54.83 | -117.94 (-51.82%) | 383,416 |
| 1 Feb 2020 | INR | 231.4 | 241 | 223 | 227.6 | 113.8 | +112.7 (+98.09%) | 355,921 |
| 31 Jan 2020 | INR | 118.26 | 118.76 | 114.1 | 114.9 | 57.45 | -3.36 (-2.84%) | 246,856 |
| 30 Jan 2020 | INR | 118.94 | 123.5 | 117.1 | 118.26 | 59.13 | -0.14 (-0.12%) | 1,113,516 |
| 29 Jan 2020 | INR | 117.5 | 119.8 | 115.66 | 118.4 | 59.2 | +3 (+2.60%) | 954,450 |
| 28 Jan 2020 | INR | 115.06 | 117 | 114.6 | 115.4 | 57.7 | +0.24 (+0.21%) | 265,760 |
| 27 Jan 2020 | INR | 115.06 | 117.7 | 115 | 115.16 | 57.58 | -0.44 (-0.38%) | 273,966 |
| 24 Jan 2020 | INR | 116.2 | 116.9 | 114.9 | 115.6 | 57.8 | -0.06 (-0.05%) | 176,370 |
| 23 Jan 2020 | INR | 115.3 | 117.5 | 115.16 | 115.66 | 57.83 | +0.36 (+0.31%) | 232,590 |
| 22 Jan 2020 | INR | 118 | 119.4 | 114.84 | 115.3 | 57.65 | -1.9 (-1.62%) | 345,138 |
