| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 114.5 | 121.8 | 112.76 | 115.6 | 57.8 | +1.9 (+1.67%) | 479,198 |
| 24 Oct 2019 | INR | 118.66 | 122.9 | 112 | 113.7 | 56.85 | -6.24 (-5.20%) | 334,344 |
| 23 Oct 2019 | INR | 120.5 | 124.94 | 116.94 | 119.94 | 59.97 | -0.86 (-0.71%) | 522,230 |
| 22 Oct 2019 | INR | 110 | 122.66 | 98.56 | 120.8 | 60.4 | +10.6 (+9.62%) | 990,250 |
| 18 Oct 2019 | INR | 108.84 | 113.66 | 108.2 | 110.2 | 55.1 | +2.4 (+2.23%) | 615,660 |
| 17 Oct 2019 | INR | 108.76 | 108.94 | 106.8 | 107.8 | 53.9 | -0.04 (-0.04%) | 584,674 |
| 16 Oct 2019 | INR | 108.5 | 109.16 | 106.6 | 107.84 | 53.92 | -1.1 (-1.01%) | 163,626 |
| 15 Oct 2019 | INR | 107.94 | 109.76 | 106.56 | 108.94 | 54.47 | +2.24 (+2.10%) | 153,062 |
| 14 Oct 2019 | INR | 107.94 | 109.9 | 105.34 | 106.7 | 53.35 | -0.5 (-0.47%) | 191,854 |
| 11 Oct 2019 | INR | 108.1 | 110.16 | 106.56 | 107.2 | 53.6 | -1.2 (-1.11%) | 222,706 |
| 10 Oct 2019 | INR | 110.3 | 110.5 | 107.26 | 108.4 | 54.2 | -1.9 (-1.72%) | 96,346 |
| 9 Oct 2019 | INR | 109.5 | 112.94 | 108.3 | 110.3 | 55.15 | +1.3 (+1.19%) | 333,176 |
| 7 Oct 2019 | INR | 111.44 | 111.44 | 107.26 | 109 | 54.5 | -0.7 (-0.64%) | 194,448 |
| 4 Oct 2019 | INR | 109.8 | 110.8 | 107.2 | 109.7 | 54.85 | +1.26 (+1.16%) | 277,574 |
| 3 Oct 2019 | INR | 115.34 | 116 | 108 | 108.44 | 54.22 | -5.36 (-4.71%) | 599,738 |
| 1 Oct 2019 | INR | 118.84 | 119.16 | 108 | 113.8 | 56.9 | -3.64 (-3.10%) | 758,108 |
| 30 Sep 2019 | INR | 111.4 | 119 | 107.84 | 117.44 | 58.72 | +7.6 (+6.92%) | 830,834 |
| 27 Sep 2019 | INR | 110 | 111.9 | 109.06 | 109.84 | 54.92 | +1.64 (+1.52%) | 357,430 |
| 26 Sep 2019 | INR | 113 | 113 | 106.06 | 108.2 | 54.1 | -1.74 (-1.58%) | 224,446 |
| 25 Sep 2019 | INR | 114.66 | 114.66 | 108.6 | 109.94 | 54.97 | -3.06 (-2.71%) | 177,906 |
| 24 Sep 2019 | INR | 115.7 | 115.7 | 111.56 | 113 | 56.5 | +1.06 (+0.95%) | 299,934 |
| 23 Sep 2019 | INR | 115.5 | 128 | 110.3 | 111.94 | 55.97 | -3.36 (-2.91%) | 763,760 |
| 20 Sep 2019 | INR | 103.1 | 116 | 100.56 | 115.3 | 57.65 | +10.86 (+10.40%) | 1,642,128 |
| 19 Sep 2019 | INR | 104.06 | 106.56 | 100.8 | 104.44 | 52.22 | -0.16 (-0.15%) | 1,298,412 |
| 18 Sep 2019 | INR | 105.3 | 105.3 | 101.1 | 104.6 | 52.3 | +1.4 (+1.36%) | 102,820 |
| 17 Sep 2019 | INR | 109.9 | 110.3 | 100.76 | 103.2 | 51.6 | -6.64 (-6.05%) | 221,092 |
| 16 Sep 2019 | INR | 105.84 | 111.94 | 105.84 | 109.84 | 54.92 | -0.1 (-0.09%) | 375,908 |
| 13 Sep 2019 | INR | 109.3 | 112.06 | 109 | 109.94 | 54.97 | 0.0 (0.0%) | 326,668 |
| 12 Sep 2019 | INR | 109.26 | 110 | 109.1 | 109.94 | 54.97 | +0.1 (+0.09%) | 132,956 |
| 11 Sep 2019 | INR | 110 | 111.4 | 109.2 | 109.84 | 54.92 | -0.16 (-0.15%) | 207,186 |
