| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 108.6 | 111.4 | 108.5 | 110 | 55 | +0.1 (+0.09%) | 160,798 |
| 6 Sep 2019 | INR | 108.6 | 110.8 | 108.16 | 109.9 | 54.95 | +0.34 (+0.31%) | 151,732 |
| 5 Sep 2019 | INR | 108.9 | 111.5 | 108.1 | 109.56 | 54.78 | +0.9 (+0.83%) | 248,278 |
| 4 Sep 2019 | INR | 104.76 | 113.84 | 104.76 | 108.66 | 54.33 | +1.76 (+1.65%) | 388,844 |
| 3 Sep 2019 | INR | 106 | 108.26 | 104.84 | 106.9 | 53.45 | -1.6 (-1.47%) | 129,776 |
| 30 Aug 2019 | INR | 109.9 | 115 | 106 | 108.5 | 54.25 | -1.4 (-1.27%) | 1,164,932 |
| 29 Aug 2019 | INR | 106 | 110.44 | 103.8 | 109.9 | 54.95 | -0.5 (-0.45%) | 3,451,674 |
| 28 Aug 2019 | INR | 102.5 | 112.5 | 102.5 | 110.4 | 55.2 | +7.56 (+7.35%) | 9,423,262 |
| 27 Aug 2019 | INR | 113.34 | 115.2 | 101.16 | 102.84 | 51.42 | -10.5 (-9.26%) | 480,682 |
| 26 Aug 2019 | INR | 104.16 | 115 | 104.16 | 113.34 | 56.67 | +9.78 (+9.44%) | 6,833,340 |
| 23 Aug 2019 | INR | 103 | 104.8 | 101 | 103.56 | 51.78 | -1.5 (-1.43%) | 228,990 |
| 22 Aug 2019 | INR | 100.34 | 105.8 | 100.34 | 105.06 | 52.53 | +1.56 (+1.51%) | 291,392 |
| 21 Aug 2019 | INR | 105.16 | 105.9 | 101.9 | 103.5 | 51.75 | -1.66 (-1.58%) | 243,680 |
| 20 Aug 2019 | INR | 104.9 | 106 | 103.5 | 105.16 | 52.58 | +0.22 (+0.21%) | 577,240 |
| 19 Aug 2019 | INR | 102.2 | 106.2 | 102.2 | 104.94 | 52.47 | +2.18 (+2.12%) | 238,314 |
| 16 Aug 2019 | INR | 99.06 | 104.4 | 96.26 | 102.76 | 51.38 | +3.7 (+3.74%) | 539,824 |
| 14 Aug 2019 | INR | 93.3 | 99.5 | 91.3 | 99.06 | 49.53 | +3.76 (+3.95%) | 315,456 |
| 13 Aug 2019 | INR | 92.44 | 96.66 | 89.3 | 95.3 | 47.65 | +2.9 (+3.14%) | 479,388 |
| 9 Aug 2019 | INR | 96 | 98.94 | 88.5 | 92.4 | 46.2 | -5.16 (-5.29%) | 789,122 |
| 8 Aug 2019 | INR | 95.3 | 98.5 | 93.5 | 97.56 | 48.78 | +2.22 (+2.33%) | 154,222 |
| 7 Aug 2019 | INR | 96.8 | 100.34 | 94 | 95.34 | 47.67 | -2.6 (-2.65%) | 178,580 |
| 6 Aug 2019 | INR | 94.06 | 99.6 | 94.06 | 97.94 | 48.97 | +1.6 (+1.66%) | 181,092 |
| 5 Aug 2019 | INR | 104.7 | 104.7 | 95.06 | 96.34 | 48.17 | -8.66 (-8.25%) | 194,810 |
| 2 Aug 2019 | INR | 104.6 | 108 | 102.6 | 105 | 52.5 | -1.1 (-1.04%) | 146,392 |
| 1 Aug 2019 | INR | 108 | 110 | 105 | 106.1 | 53.05 | -1.6 (-1.49%) | 259,248 |
| 31 Jul 2019 | INR | 103.8 | 109 | 103.5 | 107.7 | 53.85 | +2.94 (+2.81%) | 223,680 |
| 30 Jul 2019 | INR | 102.7 | 107.9 | 102.7 | 104.76 | 52.38 | +1.42 (+1.37%) | 184,060 |
| 29 Jul 2019 | INR | 109.1 | 109.2 | 102.44 | 103.34 | 51.67 | -4.72 (-4.37%) | 285,832 |
| 26 Jul 2019 | INR | 107.9 | 109.2 | 107.7 | 108.06 | 54.03 | +0.36 (+0.33%) | 196,340 |
| 25 Jul 2019 | INR | 111.1 | 111.1 | 106.4 | 107.7 | 53.85 | -3.5 (-3.15%) | 210,924 |
