| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 101.8 | 102.26 | 100.56 | 101 | 50.5 | -0.76 (-0.75%) | 391,232 |
| 11 Jun 2019 | INR | 102.1 | 103.4 | 99.84 | 101.76 | 50.88 | +0.16 (+0.16%) | 494,418 |
| 10 Jun 2019 | INR | 100.8 | 104.4 | 100.8 | 101.6 | 50.8 | +0.84 (+0.83%) | 373,972 |
| 7 Jun 2019 | INR | 102.4 | 102.76 | 99 | 100.76 | 50.38 | -1.14 (-1.12%) | 241,346 |
| 6 Jun 2019 | INR | 102.9 | 103.94 | 101.26 | 101.9 | 50.95 | -1.7 (-1.64%) | 285,780 |
| 4 Jun 2019 | INR | 102 | 105.16 | 101.26 | 103.6 | 51.8 | +1 (+0.97%) | 634,572 |
| 3 Jun 2019 | INR | 101 | 104.84 | 99.5 | 102.6 | 51.3 | +2.44 (+2.44%) | 635,816 |
| 31 May 2019 | INR | 97 | 101 | 97 | 100.16 | 50.08 | +2.66 (+2.73%) | 993,992 |
| 30 May 2019 | INR | 95.9 | 100 | 95.66 | 97.5 | 48.75 | +2.2 (+2.31%) | 2,172,352 |
| 29 May 2019 | INR | 95 | 96.9 | 94.6 | 95.3 | 47.65 | +0.3 (+0.32%) | 142,238 |
| 28 May 2019 | INR | 99.9 | 100.66 | 93.76 | 95 | 47.5 | -3.66 (-3.71%) | 464,896 |
| 27 May 2019 | INR | 98.9 | 101.7 | 98 | 98.66 | 49.33 | +1.1 (+1.13%) | 2,662,686 |
| 24 May 2019 | INR | 97.9 | 97.9 | 96.2 | 97.56 | 48.78 | +1.66 (+1.73%) | 1,154,846 |
| 23 May 2019 | INR | 96.4 | 101 | 94.16 | 95.9 | 47.95 | +3.06 (+3.30%) | 1,358,256 |
| 22 May 2019 | INR | 94 | 94 | 92 | 92.84 | 46.42 | -0.42 (-0.45%) | 67,518 |
| 21 May 2019 | INR | 92.9 | 94 | 90.06 | 93.26 | 46.63 | +0.92 (+1.00%) | 71,814 |
| 20 May 2019 | INR | 95 | 95 | 91.7 | 92.34 | 46.17 | +0.58 (+0.63%) | 116,044 |
| 17 May 2019 | INR | 90.06 | 92.16 | 90 | 91.76 | 45.88 | +1.66 (+1.84%) | 49,058 |
| 16 May 2019 | INR | 90.94 | 91.06 | 89.9 | 90.1 | 45.05 | +0.9 (+1.01%) | 54,040 |
| 15 May 2019 | INR | 92.84 | 92.84 | 88.34 | 89.2 | 44.6 | -3.6 (-3.88%) | 396,554 |
| 14 May 2019 | INR | 91.76 | 95.16 | 90 | 92.8 | 46.4 | +1 (+1.09%) | 217,866 |
| 13 May 2019 | INR | 89.5 | 93 | 89.5 | 91.8 | 45.9 | +1.36 (+1.50%) | 162,174 |
| 10 May 2019 | INR | 93 | 93.56 | 89.4 | 90.44 | 45.22 | -1.96 (-2.12%) | 101,836 |
| 9 May 2019 | INR | 88 | 93 | 87 | 92.4 | 46.2 | +5.1 (+5.84%) | 209,000 |
| 8 May 2019 | INR | 94 | 94 | 86.5 | 87.3 | 43.65 | -6.14 (-6.57%) | 623,330 |
| 7 May 2019 | INR | 95.06 | 96.56 | 93.2 | 93.44 | 46.72 | -2.12 (-2.22%) | 148,586 |
| 6 May 2019 | INR | 95 | 96.26 | 94.76 | 95.56 | 47.78 | +0.06 (+0.06%) | 110,382 |
| 3 May 2019 | INR | 97 | 98.94 | 94.7 | 95.5 | 47.75 | -2.06 (-2.11%) | 153,324 |
| 2 May 2019 | INR | 101.76 | 103 | 97 | 97.56 | 48.78 | -4.2 (-4.13%) | 1,898,824 |
| 30 Apr 2019 | INR | 96.16 | 105 | 94.5 | 101.76 | 50.88 | +5.56 (+5.78%) | 384,728 |
