| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 96.94 | 97.34 | 96 | 96.2 | 48.1 | -0.6 (-0.62%) | 50,896 |
| 25 Apr 2019 | INR | 98.26 | 98.34 | 96.34 | 96.8 | 48.4 | -1.3 (-1.33%) | 67,698 |
| 24 Apr 2019 | INR | 97.7 | 98.56 | 96.5 | 98.1 | 49.05 | +0.94 (+0.97%) | 186,528 |
| 23 Apr 2019 | INR | 95.4 | 98.56 | 95.4 | 97.16 | 48.58 | +0.56 (+0.58%) | 105,958 |
| 22 Apr 2019 | INR | 97.84 | 98.84 | 94.94 | 96.6 | 48.3 | -1.24 (-1.27%) | 185,702 |
| 18 Apr 2019 | INR | 99.66 | 99.66 | 95.94 | 97.84 | 48.92 | -1.06 (-1.07%) | 141,944 |
| 16 Apr 2019 | INR | 96.44 | 100.5 | 96.16 | 98.9 | 49.45 | +2.4 (+2.49%) | 387,922 |
| 15 Apr 2019 | INR | 96.5 | 97.4 | 96.16 | 96.5 | 48.25 | -0.3 (-0.31%) | 60,296 |
| 12 Apr 2019 | INR | 96.5 | 97.6 | 96.2 | 96.8 | 48.4 | -0.1 (-0.10%) | 209,952 |
| 11 Apr 2019 | INR | 97 | 97.56 | 96.56 | 96.9 | 48.45 | +0.5 (+0.52%) | 72,136 |
| 10 Apr 2019 | INR | 98.3 | 98.3 | 95.5 | 96.4 | 48.2 | -2.36 (-2.39%) | 1,541,268 |
| 9 Apr 2019 | INR | 99.06 | 100.76 | 97.8 | 98.76 | 49.38 | +0.36 (+0.37%) | 486,248 |
| 8 Apr 2019 | INR | 98.5 | 101 | 97.56 | 98.4 | 49.2 | +0.64 (+0.65%) | 417,546 |
| 5 Apr 2019 | INR | 99.06 | 99.34 | 95.9 | 97.76 | 48.88 | -0.8 (-0.81%) | 254,984 |
| 4 Apr 2019 | INR | 97.3 | 101.76 | 96.1 | 98.56 | 49.28 | +1.06 (+1.09%) | 638,120 |
| 3 Apr 2019 | INR | 100 | 101.06 | 96.5 | 97.5 | 48.75 | -2.4 (-2.40%) | 367,532 |
| 2 Apr 2019 | INR | 101 | 104 | 99.1 | 99.9 | 49.95 | -2.04 (-2.00%) | 879,742 |
| 1 Apr 2019 | INR | 102.4 | 103.3 | 101.1 | 101.94 | 50.97 | -103.16 (-50.30%) | 1,222,588 |
| 29 Mar 2019 | INR | 191.9 | 207 | 190.5 | 205.1 | 102.55 | +109.16 (+113.78%) | 620,482 |
| 28 Mar 2019 | INR | 97.94 | 97.94 | 94.84 | 95.94 | 47.97 | -1.22 (-1.26%) | 289,716 |
| 27 Mar 2019 | INR | 98 | 98.1 | 95.5 | 97.16 | 48.58 | +0.4 (+0.41%) | 267,566 |
| 26 Mar 2019 | INR | 98 | 98 | 96.1 | 96.76 | 48.38 | -0.34 (-0.35%) | 364,274 |
| 25 Mar 2019 | INR | 94.94 | 98.3 | 94.8 | 97.1 | 48.55 | +0.1 (+0.10%) | 505,298 |
| 22 Mar 2019 | INR | 99 | 100 | 96.6 | 97 | 48.5 | -0.2 (-0.21%) | 443,868 |
| 20 Mar 2019 | INR | 97.06 | 99.76 | 95.56 | 97.2 | 48.6 | -0.3 (-0.31%) | 563,878 |
| 19 Mar 2019 | INR | 100.5 | 100.5 | 97 | 97.5 | 48.75 | -0.2 (-0.20%) | 599,116 |
| 18 Mar 2019 | INR | 104.16 | 105.06 | 97.16 | 97.7 | 48.85 | -2.7 (-2.69%) | 1,196,790 |
| 15 Mar 2019 | INR | 100.4 | 101.5 | 98.56 | 100.4 | 50.2 | +0.6 (+0.60%) | 1,621,166 |
| 14 Mar 2019 | INR | 96.2 | 102.44 | 96 | 99.8 | 49.9 | +4.1 (+4.28%) | 2,201,330 |
| 13 Mar 2019 | INR | 99.5 | 101 | 95.2 | 95.7 | 47.85 | -3.86 (-3.88%) | 419,958 |
