| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 95.16 | 100.5 | 95.16 | 99.56 | 49.78 | +4.4 (+4.62%) | 977,984 |
| 11 Mar 2019 | INR | 93.8 | 95.76 | 92.9 | 95.16 | 47.58 | +0.72 (+0.76%) | 437,750 |
| 8 Mar 2019 | INR | 93 | 95.34 | 91 | 94.44 | 47.22 | +1.44 (+1.55%) | 862,898 |
| 7 Mar 2019 | INR | 89.5 | 93.84 | 89.5 | 93 | 46.5 | +2.84 (+3.15%) | 536,742 |
| 6 Mar 2019 | INR | 91.06 | 91.76 | 88.9 | 90.16 | 45.08 | -0.68 (-0.75%) | 893,036 |
| 5 Mar 2019 | INR | 89.44 | 93.6 | 89.1 | 90.84 | 45.42 | +1.4 (+1.57%) | 2,211,536 |
| 1 Mar 2019 | INR | 85.06 | 90 | 85.06 | 89.44 | 44.72 | +4.78 (+5.65%) | 905,586 |
| 28 Feb 2019 | INR | 83.2 | 91.8 | 83.2 | 84.66 | 42.33 | +1.46 (+1.75%) | 2,109,962 |
| 27 Feb 2019 | INR | 83.3 | 83.84 | 82.4 | 83.2 | 41.6 | -0.1 (-0.12%) | 111,998 |
| 26 Feb 2019 | INR | 81.66 | 83.9 | 80.84 | 83.3 | 41.65 | +0.3 (+0.36%) | 219,698 |
| 25 Feb 2019 | INR | 82.76 | 84 | 81.56 | 83 | 41.5 | +0.6 (+0.73%) | 325,776 |
| 22 Feb 2019 | INR | 82.2 | 84.6 | 82 | 82.4 | 41.2 | 0.0 (0.0%) | 327,150 |
| 21 Feb 2019 | INR | 83 | 83.3 | 81.94 | 82.4 | 41.2 | -0.86 (-1.03%) | 203,690 |
| 20 Feb 2019 | INR | 83.16 | 84 | 82.4 | 83.26 | 41.63 | +1.2 (+1.46%) | 359,540 |
| 19 Feb 2019 | INR | 82.34 | 84.4 | 81.5 | 82.06 | 41.03 | -0.34 (-0.41%) | 381,124 |
| 18 Feb 2019 | INR | 81.1 | 86.84 | 78.16 | 82.4 | 41.2 | +0.8 (+0.98%) | 2,511,054 |
| 15 Feb 2019 | INR | 74.5 | 83.4 | 74.16 | 81.6 | 40.8 | +7.1 (+9.53%) | 5,212,444 |
| 14 Feb 2019 | INR | 72.3 | 75.16 | 71.76 | 74.5 | 37.25 | -70.3 (-48.55%) | 3,262,926 |
| 13 Feb 2019 | INR | 144 | 148 | 140.3 | 144.8 | 72.4 | +72.54 (+100.39%) | 519,400 |
| 12 Feb 2019 | INR | 66.16 | 77 | 64.26 | 72.26 | 36.13 | +6.16 (+9.32%) | 9,733,424 |
| 11 Feb 2019 | INR | 69.4 | 69.66 | 65.7 | 66.1 | 33.05 | -1.66 (-2.45%) | 279,578 |
| 8 Feb 2019 | INR | 65.66 | 68.1 | 64 | 67.76 | 33.88 | +2.1 (+3.20%) | 914,970 |
| 7 Feb 2019 | INR | 67.76 | 69.26 | 65 | 65.66 | 32.83 | -1.9 (-2.81%) | 322,028 |
| 6 Feb 2019 | INR | 67.66 | 69.5 | 66.9 | 67.56 | 33.78 | -0.6 (-0.88%) | 479,682 |
| 5 Feb 2019 | INR | 69.4 | 69.4 | 67.4 | 68.16 | 34.08 | -1 (-1.45%) | 267,882 |
| 4 Feb 2019 | INR | 70.84 | 71.84 | 68.66 | 69.16 | 34.58 | -3.44 (-4.74%) | 310,038 |
| 1 Feb 2019 | INR | 75.9 | 75.9 | 71.66 | 72.6 | 36.3 | -0.8 (-1.09%) | 557,146 |
| 31 Jan 2019 | INR | 73.7 | 76 | 72.2 | 73.4 | 36.7 | -0.1 (-0.14%) | 2,921,780 |
| 30 Jan 2019 | INR | 72.5 | 73.6 | 72 | 73.5 | 36.75 | +0.24 (+0.33%) | 1,501,010 |
| 29 Jan 2019 | INR | 73.06 | 73.66 | 71.44 | 73.26 | 36.63 | -0.04 (-0.05%) | 305,724 |
