| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 153 | 153.5 | 151.4 | 151.85 | 151.85 | -0.55 (-0.36%) | 1,367,464 |
| 13 Oct 2023 | INR | 152.35 | 154.1 | 151.15 | 152.4 | 152.4 | -0.1 (-0.07%) | 974,642 |
| 12 Oct 2023 | INR | 153.45 | 154.4 | 152.35 | 152.5 | 152.5 | -0.2 (-0.13%) | 1,658,034 |
| 11 Oct 2023 | INR | 154.4 | 155.4 | 152.45 | 152.7 | 152.7 | -0.7 (-0.46%) | 1,749,154 |
| 10 Oct 2023 | INR | 157.65 | 157.65 | 152.45 | 153.4 | 153.4 | +0.35 (+0.23%) | 968,031 |
| 9 Oct 2023 | INR | 155 | 155 | 152.2 | 153.05 | 153.05 | -2 (-1.29%) | 716,165 |
| 6 Oct 2023 | INR | 156.85 | 157.45 | 154.65 | 155.05 | 155.05 | -1 (-0.64%) | 633,045 |
| 5 Oct 2023 | INR | 156.05 | 157.55 | 155.65 | 156.05 | 156.05 | +0.15 (+0.10%) | 402,030 |
| 4 Oct 2023 | INR | 157.75 | 158 | 155.05 | 155.9 | 155.9 | -2.15 (-1.36%) | 696,505 |
| 3 Oct 2023 | INR | 153.05 | 159.5 | 153.05 | 158.05 | 158.05 | +3.25 (+2.10%) | 1,463,172 |
| 29 Sep 2023 | INR | 152.25 | 155.85 | 152.25 | 154.8 | 154.8 | +2.55 (+1.67%) | 824,865 |
| 28 Sep 2023 | INR | 155.15 | 155.9 | 151.05 | 152.25 | 152.25 | -2.45 (-1.58%) | 1,260,532 |
| 27 Sep 2023 | INR | 156.65 | 157.55 | 154.5 | 154.7 | 154.7 | -1.95 (-1.24%) | 1,362,786 |
| 26 Sep 2023 | INR | 159 | 159.8 | 156.15 | 156.65 | 156.65 | -2.2 (-1.38%) | 1,107,129 |
| 25 Sep 2023 | INR | 157.7 | 160 | 157.3 | 158.85 | 158.85 | +1.1 (+0.70%) | 1,299,157 |
| 22 Sep 2023 | INR | 158.3 | 158.5 | 154.55 | 157.75 | 157.75 | +0.25 (+0.16%) | 1,252,089 |
| 21 Sep 2023 | INR | 157.45 | 162.9 | 155.8 | 157.5 | 157.5 | +0.15 (+0.10%) | 1,460,479 |
| 20 Sep 2023 | INR | 159 | 160.25 | 156.75 | 157.35 | 157.35 | -2.35 (-1.47%) | 1,461,195 |
| 18 Sep 2023 | INR | 158 | 161.35 | 157.2 | 159.7 | 159.7 | +1.7 (+1.08%) | 1,569,865 |
| 15 Sep 2023 | INR | 158.9 | 161.95 | 152.9 | 158 | 158 | -0.45 (-0.28%) | 3,730,561 |
| 14 Sep 2023 | INR | 159 | 160.9 | 157.15 | 158.45 | 158.45 | -0.45 (-0.28%) | 1,980,395 |
| 13 Sep 2023 | INR | 158.65 | 159.5 | 153.6 | 158.9 | 158.9 | -1.7 (-1.06%) | 2,913,452 |
| 12 Sep 2023 | INR | 166.5 | 168 | 158.9 | 160.6 | 160.6 | -4.6 (-2.78%) | 4,211,072 |
| 11 Sep 2023 | INR | 166.9 | 168.4 | 162.9 | 165.2 | 165.2 | -0.35 (-0.21%) | 2,754,136 |
| 8 Sep 2023 | INR | 168 | 168.4 | 165.1 | 165.55 | 165.55 | -1.3 (-0.78%) | 1,731,293 |
| 7 Sep 2023 | INR | 164.85 | 169.15 | 164.85 | 166.85 | 166.85 | +2 (+1.21%) | 2,931,108 |
| 6 Sep 2023 | INR | 165.5 | 167.9 | 163.45 | 164.85 | 164.85 | +1.45 (+0.89%) | 5,878,596 |
| 5 Sep 2023 | INR | 157.1 | 164.65 | 155.85 | 163.4 | 163.4 | +7.4 (+4.74%) | 6,515,022 |
| 4 Sep 2023 | INR | 157 | 157.75 | 155.05 | 156 | 156 | -0.2 (-0.13%) | 1,916,503 |
| 1 Sep 2023 | INR | 157.65 | 158.2 | 156 | 156.2 | 156.2 | -0.65 (-0.41%) | 1,119,690 |
