| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 157.65 | 158.45 | 156 | 156.85 | 156.85 | -0.15 (-0.10%) | 948,551 |
| 30 Aug 2023 | INR | 156.5 | 158.95 | 156.25 | 157 | 157 | +1.4 (+0.90%) | 1,206,408 |
| 29 Aug 2023 | INR | 156.8 | 157.95 | 155 | 155.6 | 155.6 | -0.6 (-0.38%) | 843,308 |
| 28 Aug 2023 | INR | 157.2 | 158.65 | 153.6 | 156.2 | 156.2 | -0.4 (-0.26%) | 1,556,805 |
| 25 Aug 2023 | INR | 154 | 159.5 | 153.05 | 156.6 | 156.6 | +2.6 (+1.69%) | 2,563,982 |
| 24 Aug 2023 | INR | 154.1 | 154.95 | 152.7 | 154 | 154 | +1.2 (+0.79%) | 1,553,550 |
| 23 Aug 2023 | INR | 153.8 | 155.25 | 151.75 | 152.8 | 152.8 | -0.65 (-0.42%) | 2,886,089 |
| 22 Aug 2023 | INR | 153.2 | 154.75 | 152.25 | 153.45 | 153.45 | +0.35 (+0.23%) | 1,536,011 |
| 21 Aug 2023 | INR | 155.15 | 155.75 | 152.55 | 153.1 | 153.1 | -1.25 (-0.81%) | 1,134,786 |
| 18 Aug 2023 | INR | 155 | 155.8 | 154 | 154.35 | 154.35 | -0.15 (-0.10%) | 844,245 |
| 17 Aug 2023 | INR | 158.45 | 158.6 | 153.9 | 154.5 | 154.5 | -3.65 (-2.31%) | 1,281,720 |
| 16 Aug 2023 | INR | 149.4 | 159 | 148.5 | 158.15 | 158.15 | +8.65 (+5.79%) | 3,053,716 |
| 14 Aug 2023 | INR | 150.95 | 150.95 | 147.1 | 149.5 | 149.5 | -2.3 (-1.52%) | 2,714,545 |
| 11 Aug 2023 | INR | 155.7 | 156.95 | 151.5 | 151.8 | 151.8 | -2.95 (-1.91%) | 1,806,650 |
| 10 Aug 2023 | INR | 156.5 | 157.5 | 154.25 | 154.75 | 154.75 | -1.7 (-1.09%) | 1,550,622 |
| 9 Aug 2023 | INR | 154.8 | 159.5 | 154.5 | 156.45 | 156.45 | +2.3 (+1.49%) | 2,404,299 |
| 8 Aug 2023 | INR | 155.5 | 156.7 | 153.2 | 154.15 | 154.15 | -1.8 (-1.15%) | 2,124,351 |
| 7 Aug 2023 | INR | 160.7 | 161.55 | 155.25 | 155.95 | 155.95 | -3.55 (-2.23%) | 3,771,773 |
| 4 Aug 2023 | INR | 161.8 | 165.35 | 158.05 | 159.5 | 159.5 | -2.15 (-1.33%) | 2,674,315 |
| 3 Aug 2023 | INR | 164.25 | 164.9 | 156.05 | 161.65 | 161.65 | -2.55 (-1.55%) | 6,330,049 |
| 2 Aug 2023 | INR | 176.4 | 178.9 | 163.1 | 164.2 | 164.2 | -19 (-10.37%) | 8,061,167 |
| 1 Aug 2023 | INR | 180.6 | 184.3 | 180.6 | 183.2 | 183.2 | +2.9 (+1.61%) | 1,190,959 |
| 31 Jul 2023 | INR | 181.55 | 183.5 | 179.55 | 180.3 | 180.3 | -1.1 (-0.61%) | 1,893,131 |
| 28 Jul 2023 | INR | 182.85 | 183.05 | 180.2 | 181.4 | 181.4 | -0.5 (-0.27%) | 1,156,929 |
| 27 Jul 2023 | INR | 180.4 | 183.1 | 180.1 | 181.9 | 181.9 | +2.25 (+1.25%) | 1,154,352 |
| 26 Jul 2023 | INR | 184.5 | 184.75 | 179 | 179.65 | 179.65 | -4.2 (-2.28%) | 1,654,532 |
| 25 Jul 2023 | INR | 180.5 | 184.5 | 180.1 | 183.85 | 183.85 | +3 (+1.66%) | 1,075,258 |
| 24 Jul 2023 | INR | 180.95 | 183 | 178.9 | 180.85 | 180.85 | +0.05 (+0.03%) | 1,118,641 |
| 21 Jul 2023 | INR | 181.25 | 182 | 178.6 | 180.8 | 180.8 | -0.15 (-0.08%) | 1,400,242 |
| 20 Jul 2023 | INR | 180.7 | 182.7 | 180.6 | 180.95 | 180.95 | -0.75 (-0.41%) | 1,149,068 |
