| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 181.5 | 182.6 | 180.2 | 181.7 | 181.7 | +0.45 (+0.25%) | 1,471,582 |
| 18 Jul 2023 | INR | 181.4 | 182.25 | 177.6 | 181.25 | 181.25 | -0.05 (-0.03%) | 2,126,974 |
| 17 Jul 2023 | INR | 182.6 | 185.5 | 180.95 | 181.3 | 181.3 | -0.95 (-0.52%) | 1,776,144 |
| 14 Jul 2023 | INR | 186.65 | 187.75 | 181.1 | 182.25 | 182.25 | -4 (-2.15%) | 2,290,920 |
| 13 Jul 2023 | INR | 188.7 | 188.75 | 185 | 186.25 | 186.25 | -1.55 (-0.83%) | 1,272,320 |
| 12 Jul 2023 | INR | 189.2 | 190 | 186.65 | 187.8 | 187.8 | -1.35 (-0.71%) | 2,509,921 |
| 11 Jul 2023 | INR | 188.85 | 190.2 | 185.1 | 189.15 | 189.15 | +0.6 (+0.32%) | 1,433,795 |
| 10 Jul 2023 | INR | 190 | 190 | 185.3 | 188.55 | 188.55 | -0.35 (-0.19%) | 1,673,920 |
| 7 Jul 2023 | INR | 187.5 | 189.9 | 187.1 | 188.9 | 188.9 | -4.95 (-2.55%) | 1,398,823 |
| 6 Jul 2023 | INR | 194.95 | 196 | 192.35 | 193.85 | 193.85 | -0.05 (-0.03%) | 1,781,351 |
| 5 Jul 2023 | INR | 194.45 | 195.1 | 192.2 | 193.9 | 193.9 | +0.35 (+0.18%) | 1,216,886 |
| 4 Jul 2023 | INR | 194 | 196 | 192.75 | 193.55 | 193.55 | +1.95 (+1.02%) | 2,551,860 |
| 3 Jul 2023 | INR | 187.85 | 192.7 | 185.75 | 191.6 | 191.6 | +5.6 (+3.01%) | 2,636,041 |
| 30 Jun 2023 | INR | 186.8 | 187.4 | 182 | 186 | 186 | -1.75 (-0.93%) | 2,297,029 |
| 29 Jun 2023 | INR | 187.75 | 187.75 | 187.75 | 187.75 | 187.75 | +1.35 (+0.72%) | 0 |
| 28 Jun 2023 | INR | 187.75 | 189.5 | 186 | 186.4 | 186.4 | -1.35 (-0.72%) | 1,875,112 |
| 27 Jun 2023 | INR | 189.5 | 189.5 | 187.1 | 187.75 | 187.75 | -0.8 (-0.42%) | 822,748 |
| 26 Jun 2023 | INR | 187.75 | 189.5 | 186.15 | 188.55 | 188.55 | +1.65 (+0.88%) | 1,091,957 |
| 23 Jun 2023 | INR | 191.45 | 193.45 | 186.25 | 186.9 | 186.9 | -3.75 (-1.97%) | 1,216,118 |
| 22 Jun 2023 | INR | 189 | 195.4 | 188.05 | 190.65 | 190.65 | +2.85 (+1.52%) | 2,699,470 |
| 21 Jun 2023 | INR | 189.05 | 193 | 186.25 | 187.8 | 187.8 | -1.25 (-0.66%) | 1,643,904 |
| 20 Jun 2023 | INR | 187.8 | 190.3 | 185.2 | 189.05 | 189.05 | +1.85 (+0.99%) | 996,612 |
| 19 Jun 2023 | INR | 186.9 | 190.4 | 185.9 | 187.2 | 187.2 | +0.35 (+0.19%) | 1,824,796 |
| 16 Jun 2023 | INR | 189.4 | 191.4 | 185.4 | 186.85 | 186.85 | -2.3 (-1.22%) | 1,674,026 |
| 15 Jun 2023 | INR | 191 | 191.75 | 186.65 | 189.15 | 189.15 | -0.8 (-0.42%) | 1,526,902 |
| 14 Jun 2023 | INR | 187.9 | 194.5 | 187.1 | 189.95 | 189.95 | +3 (+1.60%) | 3,990,726 |
| 13 Jun 2023 | INR | 189 | 189.5 | 186.2 | 186.95 | 186.95 | -1.05 (-0.56%) | 936,295 |
| 12 Jun 2023 | INR | 186.2 | 190 | 184.35 | 188 | 188 | +2.6 (+1.40%) | 1,985,304 |
| 9 Jun 2023 | INR | 181.05 | 186.15 | 180.25 | 185.4 | 185.4 | +4.2 (+2.32%) | 2,793,500 |
| 8 Jun 2023 | INR | 182.45 | 183.25 | 180.1 | 181.2 | 181.2 | -1.1 (-0.60%) | 1,143,590 |
