| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | INR | 186 | 186.7 | 181.45 | 182.3 | 182.3 | -2.65 (-1.43%) | 1,305,863 |
| 6 Jun 2023 | INR | 181.55 | 185.9 | 180.6 | 184.95 | 184.95 | +4.45 (+2.47%) | 1,370,440 |
| 5 Jun 2023 | INR | 185.5 | 185.9 | 180 | 180.5 | 180.5 | -3.8 (-2.06%) | 1,226,012 |
| 2 Jun 2023 | INR | 186.25 | 188.7 | 183 | 184.3 | 184.3 | +0.35 (+0.19%) | 2,561,863 |
| 1 Jun 2023 | INR | 174.85 | 184.95 | 174.35 | 183.95 | 183.95 | +9.8 (+5.63%) | 4,820,191 |
| 31 May 2023 | INR | 173 | 175.65 | 173 | 174.15 | 174.15 | 0.0 (0.0%) | 1,631,314 |
| 30 May 2023 | INR | 174.5 | 175.4 | 172.65 | 174.15 | 174.15 | -0.05 (-0.03%) | 924,833 |
| 29 May 2023 | INR | 172.6 | 175.4 | 172.2 | 174.2 | 174.2 | +2.25 (+1.31%) | 903,412 |
| 26 May 2023 | INR | 170.9 | 173 | 170.1 | 171.95 | 171.95 | +2.05 (+1.21%) | 1,039,817 |
| 25 May 2023 | INR | 170 | 176.8 | 169.15 | 169.9 | 169.9 | +0.8 (+0.47%) | 2,270,666 |
| 24 May 2023 | INR | 171.3 | 173.35 | 168.75 | 169.1 | 169.1 | -1.55 (-0.91%) | 2,037,512 |
| 23 May 2023 | INR | 169.25 | 173 | 169.05 | 170.65 | 170.65 | +1.4 (+0.83%) | 1,570,192 |
| 22 May 2023 | INR | 169 | 170.25 | 165.85 | 169.25 | 169.25 | +0.15 (+0.09%) | 2,632,920 |
| 19 May 2023 | INR | 170.85 | 172.2 | 166.3 | 169.1 | 169.1 | -0.9 (-0.53%) | 1,590,881 |
| 18 May 2023 | INR | 175 | 175.45 | 169.05 | 170 | 170 | -3.45 (-1.99%) | 1,562,627 |
| 17 May 2023 | INR | 171.75 | 176.85 | 164.3 | 173.45 | 173.45 | -1.85 (-1.06%) | 6,979,979 |
| 16 May 2023 | INR | 177.25 | 178 | 172.7 | 175.3 | 175.3 | -1.1 (-0.62%) | 2,098,853 |
| 15 May 2023 | INR | 176.1 | 177.6 | 174.45 | 176.4 | 176.4 | +1.1 (+0.63%) | 1,420,676 |
| 12 May 2023 | INR | 174.95 | 178.8 | 174.05 | 175.3 | 175.3 | +0.4 (+0.23%) | 1,580,335 |
| 11 May 2023 | INR | 174.9 | 176.35 | 173.65 | 174.9 | 174.9 | +1.25 (+0.72%) | 880,326 |
| 10 May 2023 | INR | 170.15 | 174.5 | 170.15 | 173.65 | 173.65 | +3.55 (+2.09%) | 1,666,760 |
| 9 May 2023 | INR | 175.55 | 176 | 169.1 | 170.1 | 170.1 | -5.3 (-3.02%) | 1,763,715 |
| 8 May 2023 | INR | 175.5 | 176.4 | 174.15 | 175.4 | 175.4 | +0.9 (+0.52%) | 804,197 |
| 5 May 2023 | INR | 175.65 | 176 | 173.5 | 174.5 | 174.5 | -0.3 (-0.17%) | 779,151 |
| 4 May 2023 | INR | 173.15 | 175.4 | 173.1 | 174.8 | 174.8 | +1.85 (+1.07%) | 1,158,640 |
| 3 May 2023 | INR | 171.75 | 173.5 | 171 | 172.95 | 172.95 | +1.25 (+0.73%) | 986,706 |
| 2 May 2023 | INR | 168.4 | 172.25 | 168.4 | 171.7 | 171.7 | +3.3 (+1.96%) | 1,436,575 |
| 28 Apr 2023 | INR | 166.6 | 169 | 166.6 | 168.4 | 168.4 | +2.5 (+1.51%) | 1,220,146 |
| 27 Apr 2023 | INR | 165 | 168 | 165 | 165.9 | 165.9 | +0.25 (+0.15%) | 1,007,385 |
| 26 Apr 2023 | INR | 169 | 169.8 | 164.9 | 165.65 | 165.65 | -3.35 (-1.98%) | 1,223,496 |
