| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | INR | 168.8 | 169.9 | 168.15 | 169 | 169 | -0.55 (-0.32%) | 670,784 |
| 24 Apr 2023 | INR | 169.65 | 170.45 | 167.7 | 169.55 | 169.55 | +0.3 (+0.18%) | 614,313 |
| 21 Apr 2023 | INR | 170 | 171.65 | 167.85 | 169.25 | 169.25 | +1.2 (+0.71%) | 1,625,736 |
| 20 Apr 2023 | INR | 168.75 | 169.5 | 165 | 168.05 | 168.05 | -0.6 (-0.36%) | 1,742,754 |
| 19 Apr 2023 | INR | 172.3 | 175.5 | 167.55 | 168.65 | 168.65 | -3.75 (-2.18%) | 2,106,289 |
| 18 Apr 2023 | INR | 168.7 | 173.5 | 168.2 | 172.4 | 172.4 | +4.1 (+2.44%) | 1,559,721 |
| 17 Apr 2023 | INR | 173.6 | 174.65 | 167.2 | 168.3 | 168.3 | -6.55 (-3.75%) | 2,738,108 |
| 13 Apr 2023 | INR | 177.6 | 179.4 | 173.85 | 174.85 | 174.85 | -2.75 (-1.55%) | 2,123,329 |
| 12 Apr 2023 | INR | 178 | 179.65 | 176.6 | 177.6 | 177.6 | -0.3 (-0.17%) | 1,302,294 |
| 11 Apr 2023 | INR | 175.85 | 178.75 | 173 | 177.9 | 177.9 | +2.9 (+1.66%) | 2,343,616 |
| 10 Apr 2023 | INR | 171.25 | 176.7 | 170.3 | 175 | 175 | +3.85 (+2.25%) | 2,370,506 |
| 6 Apr 2023 | INR | 169.5 | 171.9 | 167.15 | 171.15 | 171.15 | +1.25 (+0.74%) | 971,072 |
| 5 Apr 2023 | INR | 168.7 | 170.9 | 168.1 | 169.9 | 169.9 | +1 (+0.59%) | 765,112 |
| 4 Apr 2023 | INR | 168.9 | 168.9 | 168.9 | 168.9 | 168.9 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | INR | 168 | 169.6 | 166.25 | 168.9 | 168.9 | +2.25 (+1.35%) | 925,561 |
| 31 Mar 2023 | INR | 171 | 171 | 165.5 | 166.65 | 166.65 | -2.6 (-1.54%) | 1,536,807 |
| 29 Mar 2023 | INR | 163.75 | 169.75 | 163.5 | 169.25 | 169.25 | +4.7 (+2.86%) | 1,769,155 |
| 28 Mar 2023 | INR | 166 | 166.8 | 162.45 | 164.55 | 164.55 | -1.4 (-0.84%) | 1,016,001 |
| 27 Mar 2023 | INR | 169.35 | 170.85 | 165.05 | 165.95 | 165.95 | -4.9 (-2.87%) | 1,179,594 |
| 24 Mar 2023 | INR | 169.95 | 174.7 | 169.35 | 170.85 | 170.85 | +1.5 (+0.89%) | 2,477,440 |
| 23 Mar 2023 | INR | 165.8 | 170 | 165.25 | 169.35 | 169.35 | +2.65 (+1.59%) | 982,184 |
| 22 Mar 2023 | INR | 162.95 | 167.4 | 162.05 | 166.7 | 166.7 | +4.95 (+3.06%) | 1,045,602 |
| 21 Mar 2023 | INR | 161.5 | 165.35 | 160.35 | 161.75 | 161.75 | +1.05 (+0.65%) | 1,085,899 |
| 20 Mar 2023 | INR | 161.6 | 163.35 | 159.6 | 160.7 | 160.7 | -0.9 (-0.56%) | 1,497,471 |
| 17 Mar 2023 | INR | 163.15 | 169.9 | 160.6 | 161.6 | 161.6 | -0.7 (-0.43%) | 3,409,503 |
| 16 Mar 2023 | INR | 162.5 | 164.7 | 159.45 | 162.3 | 162.3 | -1.9 (-1.16%) | 1,425,871 |
| 15 Mar 2023 | INR | 162.05 | 165.7 | 161.1 | 164.2 | 164.2 | +3.15 (+1.96%) | 1,612,827 |
| 14 Mar 2023 | INR | 164 | 165 | 160.1 | 161.05 | 161.05 | -4.35 (-2.63%) | 2,010,823 |
| 13 Mar 2023 | INR | 166 | 168 | 163.4 | 165.4 | 165.4 | -3.45 (-2.04%) | 1,491,640 |
| 10 Mar 2023 | INR | 166.8 | 170.7 | 166.15 | 168.85 | 168.85 | -2.2 (-1.29%) | 1,164,877 |
