Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
3 Oct 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
2 Oct 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
1 Oct 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
30 Sep 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
27 Sep 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | 0.0 (0.0%) | 0 |
26 Sep 2024 | USD | 0.218 | 0.218 | 0.218 | 0.218 | 0.218 | +0.016 (+7.92%) | 17,170 |
25 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
24 Sep 2024 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 7,429 |
23 Sep 2024 | USD | 0.2254 | 0.2254 | 0.202 | 0.202 | 0.202 | -0.015 (-6.91%) | 1,521 |
20 Sep 2024 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | -0.003 (-1.36%) | 6,867 |
19 Sep 2024 | USD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
18 Sep 2024 | USD | 0.2195 | 0.22 | 0.2195 | 0.22 | 0.22 | +0.022 (+11.11%) | 9,484 |
17 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
12 Sep 2024 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | +0.024 (+13.47%) | 5,151 |
11 Sep 2024 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.1745 | 0.1745 | 0.1745 | 0.1745 | 0.1745 | -0.019 (-9.96%) | 350 |
9 Sep 2024 | USD | 0.2 | 0.2 | 0.1682 | 0.1938 | 0.1938 | -0.006 (-3.10%) | 1,744,821 |
6 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
5 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 9,170 |
4 Sep 2024 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.022 (-9.83%) | 17,000 |
3 Sep 2024 | USD | 0.24 | 0.24 | 0.2218 | 0.2218 | 0.2218 | -0.047 (-17.42%) | 12,000 |
30 Aug 2024 | USD | 0.2686 | 0.2686 | 0.2686 | 0.2686 | 0.2686 | +0.029 (+11.92%) | 400 |
29 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 2,000 |
28 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
27 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | +0.002 (+0.84%) | 1,030 |
23 Aug 2024 | USD | 0.238 | 0.238 | 0.238 | 0.238 | 0.238 | 0.0 (0.0%) | 0 |