Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jul 2024 | USD | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.2452 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.275 | 0.275 | 0.2452 | 0.2452 | 0.2452 | +0 (+0.08%) | 15,778 |
9 Jul 2024 | USD | 0.245 | 0.245 | 0.245 | 0.245 | 0.245 | -0.004 (-1.49%) | 3,434 |
8 Jul 2024 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.2487 | 0.2487 | 0.2487 | 0.2487 | 0.2487 | +0.019 (+8.13%) | 6,181 |
3 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
2 Jul 2024 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.009 (-3.89%) | 717 |
1 Jul 2024 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.0 (0.0%) | 0 |
28 Jun 2024 | USD | 0.2393 | 0.2393 | 0.2393 | 0.2393 | 0.2393 | -0.011 (-4.24%) | 1,717 |
27 Jun 2024 | USD | 0.2499 | 0.2499 | 0.2499 | 0.2499 | 0.2499 | -0.006 (-2.23%) | 30,909 |
26 Jun 2024 | USD | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.2556 | 0.0 (0.0%) | 0 |
25 Jun 2024 | USD | 0.24 | 0.2635 | 0.24 | 0.2556 | 0.2556 | -0.007 (-2.52%) | 29,488 |
24 Jun 2024 | USD | 0.2622 | 0.2622 | 0.2622 | 0.2622 | 0.2622 | -0.027 (-9.30%) | 2,060 |
21 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
18 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
17 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
14 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
13 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
12 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.0 (0.0%) | 0 |
11 Jun 2024 | USD | 0.2891 | 0.2891 | 0.2891 | 0.2891 | 0.2891 | +0.043 (+17.42%) | 1,000 |
10 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
7 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
6 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
5 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
4 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.0 (0.0%) | 0 |
3 Jun 2024 | USD | 0.2462 | 0.2462 | 0.2462 | 0.2462 | 0.2462 | -0.077 (-23.92%) | 3,216 |
31 May 2024 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |
30 May 2024 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |
29 May 2024 | USD | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.3236 | 0.0 (0.0%) | 0 |