| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | GBX | 11.5 | 31.95 | 11.415 | 15 | 15 | +3.6 (+31.58%) | 1,396,309 |
| 29 Apr 2024 | GBX | 9 | 11.75 | 8 | 11.4 | 11.4 | +2.4 (+26.67%) | 550,547 |
| 26 Apr 2024 | GBX | 9 | 10 | 7.6 | 9 | 9 | -1 (-10%) | 670,146 |
| 25 Apr 2024 | GBX | 9 | 10 | 8 | 10 | 10 | +0.75 (+8.11%) | 1,999,404 |
| 24 Apr 2024 | GBX | 10.25 | 10.5 | 9 | 9.25 | 9.25 | -1 (-9.76%) | 164,204 |
| 23 Apr 2024 | GBX | 12.25 | 13 | 10 | 10.25 | 10.25 | -2 (-16.33%) | 277,553 |
| 22 Apr 2024 | GBX | 11.75 | 13 | 11.5 | 12.25 | 12.25 | +0.25 (+2.08%) | 265,344 |
| 19 Apr 2024 | GBX | 12.7 | 12.7 | 11.5 | 12 | 12 | -0.75 (-5.88%) | 582,013 |
| 18 Apr 2024 | GBX | 14.25 | 15 | 11.55 | 12.75 | 12.75 | -0.75 (-5.56%) | 1,039,827 |
| 17 Apr 2024 | GBX | 11.25 | 14.5 | 10.5 | 13.5 | 13.5 | +2.5 (+22.73%) | 1,049,536 |
| 16 Apr 2024 | GBX | 9 | 12 | 8.5 | 11 | 11 | +2 (+22.22%) | 779,645 |
| 15 Apr 2024 | GBX | 8.25 | 9.5 | 8 | 9 | 9 | +0.75 (+9.09%) | 757,519 |
| 12 Apr 2024 | GBX | 7.5 | 8.45 | 7 | 8.25 | 8.25 | +0.75 (+10%) | 2,655,479 |
| 11 Apr 2024 | GBX | 7 | 7.895 | 6.5 | 7.5 | 7.5 | +0.75 (+11.11%) | 998,430 |
| 10 Apr 2024 | GBX | 5.75 | 7 | 5.5 | 6.75 | 6.75 | +1 (+17.39%) | 4,167,870 |
| 9 Apr 2024 | GBX | 5.5 | 6.1 | 5.3 | 5.75 | 5.75 | -0.25 (-4.17%) | 1,549,230 |
| 8 Apr 2024 | GBX | 4.25 | 6 | 4 | 6 | 6 | +1.75 (+41.18%) | 10,656,900 |
| 5 Apr 2024 | GBX | 7.5 | 8.1 | 4 | 4.25 | 4.25 | -3.25 (-43.33%) | 9,616,193 |
| 4 Apr 2024 | GBX | 7.5 | 8.2 | 7 | 7.5 | 7.5 | 0.0 (0.0%) | 1,125,743 |
| 3 Apr 2024 | GBX | 6.25 | 8 | 6 | 7.5 | 7.5 | +1 (+15.38%) | 909,782 |
| 2 Apr 2024 | GBX | 11 | 11.4 | 5.5 | 6.5 | 6.5 | -12 (-64.86%) | 1,810,032 |
| 28 Mar 2024 | GBX | 18.75 | 18.95 | 18 | 18.5 | 18.5 | -0.25 (-1.33%) | 62,901 |
| 27 Mar 2024 | GBX | 18.75 | 19.425 | 18 | 18.75 | 18.75 | 0.0 (0.0%) | 37,638 |
| 26 Mar 2024 | GBX | 19.425 | 19.425 | 18 | 18.75 | 18.75 | -0.75 (-3.85%) | 64,993 |
| 25 Mar 2024 | GBX | 19.5 | 19.5 | 19.05 | 19.5 | 19.5 | 0.0 (0.0%) | 115,284 |
| 22 Mar 2024 | GBX | 20.2 | 20.2 | 19.05 | 19.5 | 19.5 | -1 (-4.88%) | 73,269 |
| 21 Mar 2024 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 64,409 |
| 20 Mar 2024 | GBX | 20.5 | 20.85 | 20.3325 | 20.5 | 20.5 | 0.0 (0.0%) | 43,588 |
| 19 Mar 2024 | GBX | 21.5 | 22.85 | 20.3 | 20.5 | 20.5 | -1 (-4.65%) | 6,253 |
| 18 Mar 2024 | GBX | 20.5 | 21.5 | 20 | 21.5 | 21.5 | +1 (+4.88%) | 183,108 |
