| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | GBX | 31 | 32 | 29.4 | 31.5 | 31.5 | +0.5 (+1.61%) | 16,761 |
| 31 Mar 2023 | GBX | 31 | 35 | 29 | 31 | 31 | 0.0 (0.0%) | 307 |
| 30 Mar 2023 | GBX | 31 | 32 | 29 | 31 | 31 | 0.0 (0.0%) | 15,408 |
| 29 Mar 2023 | GBX | 31 | 33 | 29.55 | 31 | 31 | 0.0 (0.0%) | 20,335 |
| 28 Mar 2023 | GBX | 30 | 33 | 28.2 | 31 | 31 | +1 (+3.33%) | 15,202 |
| 27 Mar 2023 | GBX | 35.5 | 39 | 28.75 | 30 | 30 | -5.5 (-15.49%) | 18,658 |
| 24 Mar 2023 | GBX | 35.5 | 35.5 | 35 | 35.5 | 35.5 | 0.0 (0.0%) | 1,424 |
| 23 Mar 2023 | GBX | 35.5 | 35.5 | 32 | 35.5 | 35.5 | 0.0 (0.0%) | 1,451 |
| 22 Mar 2023 | GBX | 35.5 | 35.5 | 32 | 35.5 | 35.5 | 0.0 (0.0%) | 4,303 |
| 21 Mar 2023 | GBX | 35.7 | 35.7 | 33 | 35.5 | 35.5 | -1.5 (-4.05%) | 12,071 |
| 20 Mar 2023 | GBX | 37 | 38 | 35 | 37 | 37 | 0.0 (0.0%) | 11,156 |
| 17 Mar 2023 | GBX | 39 | 39.68 | 33 | 37 | 37 | -2 (-5.13%) | 36,049 |
| 16 Mar 2023 | GBX | 40.5 | 43 | 36 | 39 | 39 | -1.5 (-3.70%) | 8,236 |
| 15 Mar 2023 | GBX | 34 | 46 | 33.125 | 40.5 | 40.5 | +7 (+20.90%) | 170,200 |
| 14 Mar 2023 | GBX | 33.5 | 34.5 | 33.125 | 33.5 | 33.5 | 0.0 (0.0%) | 704 |
| 13 Mar 2023 | GBX | 33.5 | 35 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 209 |
| 10 Mar 2023 | GBX | 33.5 | 35 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 18,617 |
| 9 Mar 2023 | GBX | 33.5 | 35 | 32 | 33.5 | 33.5 | 0.0 (0.0%) | 9,965 |
| 8 Mar 2023 | GBX | 28 | 35 | 26.5 | 33.5 | 33.5 | -7.5 (-18.29%) | 78,842 |
| 7 Mar 2023 | GBX | 41 | 41 | 40 | 41 | 41 | 0.0 (0.0%) | 8,748 |
| 6 Mar 2023 | GBX | 41.5 | 41.9 | 36 | 41 | 41 | -0.5 (-1.20%) | 55,599 |
| 3 Mar 2023 | GBX | 42.5 | 43.39 | 40 | 41.5 | 41.5 | -1 (-2.35%) | 49,636 |
| 2 Mar 2023 | GBX | 42.5 | 43.4 | 40.1 | 42.5 | 42.5 | 0.0 (0.0%) | 1,737 |
| 1 Mar 2023 | GBX | 42.5 | 43.75 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 10,080 |
| 28 Feb 2023 | GBX | 42.5 | 45 | 40 | 42.5 | 42.5 | 0.0 (0.0%) | 1,592 |
| 27 Feb 2023 | GBX | 45 | 45 | 40 | 42.5 | 42.5 | -4 (-8.60%) | 51,141 |
| 24 Feb 2023 | GBX | 47 | 48 | 44 | 46.5 | 46.5 | -0.5 (-1.06%) | 20,016 |
| 23 Feb 2023 | GBX | 57.5 | 60 | 43.35 | 47 | 47 | -3 (-6%) | 89,256 |
| 22 Feb 2023 | GBX | 50 | 51.2 | 47.2 | 50 | 50 | 0.0 (0.0%) | 900 |
| 21 Feb 2023 | GBX | 50 | 51.2 | 47.2 | 50 | 50 | 0.0 (0.0%) | 5,939 |
