| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2023 | GBX | 50 | 51.536 | 47.2 | 50 | 50 | 0.0 (0.0%) | 1,465 |
| 17 Feb 2023 | GBX | 47.5 | 50 | 45.1 | 50 | 50 | +2.5 (+5.26%) | 10,096 |
| 16 Feb 2023 | GBX | 47.5 | 48.8 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 4,662 |
| 15 Feb 2023 | GBX | 47.5 | 48.8 | 46 | 47.5 | 47.5 | 0.0 (0.0%) | 80 |
| 14 Feb 2023 | GBX | 47.5 | 48.8 | 45 | 47.5 | 47.5 | 0.0 (0.0%) | 1,412 |
| 13 Feb 2023 | GBX | 48 | 50 | 45 | 47.5 | 47.5 | -0.5 (-1.04%) | 37,075 |
| 10 Feb 2023 | GBX | 48 | 48.7 | 46 | 48 | 48 | 0.0 (0.0%) | 1,092 |
| 9 Feb 2023 | GBX | 49 | 49.4 | 46.2 | 48 | 48 | -1 (-2.04%) | 7,171 |
| 8 Feb 2023 | GBX | 49 | 49.4 | 48.3 | 49 | 49 | 0.0 (0.0%) | 358 |
| 7 Feb 2023 | GBX | 49 | 50 | 48.02 | 49 | 49 | 0.0 (0.0%) | 3,470 |
| 6 Feb 2023 | GBX | 49 | 49.8 | 48 | 49 | 49 | 0.0 (0.0%) | 8,416 |
| 3 Feb 2023 | GBX | 49 | 49.8 | 48.02 | 49 | 49 | 0.0 (0.0%) | 2,077 |
| 2 Feb 2023 | GBX | 50 | 52 | 48.15 | 49 | 49 | -1 (-2%) | 13,061 |
| 1 Feb 2023 | GBX | 50 | 52 | 50 | 50 | 50 | 0.0 (0.0%) | 20,173 |
| 31 Jan 2023 | GBX | 51 | 52 | 45.3571 | 50 | 50 | -1 (-1.96%) | 53,946 |
| 30 Jan 2023 | GBX | 51 | 51.9 | 50.2 | 51 | 51 | 0.0 (0.0%) | 11,255 |
| 27 Jan 2023 | GBX | 52.5 | 53.5 | 50.2 | 51 | 51 | -1.5 (-2.86%) | 18,524 |
| 26 Jan 2023 | GBX | 53.5 | 55 | 52 | 52.5 | 52.5 | -1 (-1.87%) | 3,958 |
| 25 Jan 2023 | GBX | 53.5 | 55 | 52.03 | 53.5 | 53.5 | 0.0 (0.0%) | 488 |
| 24 Jan 2023 | GBX | 53.5 | 54.85 | 51.16 | 53.5 | 53.5 | 0.0 (0.0%) | 10,987 |
| 23 Jan 2023 | GBX | 56.5 | 58 | 51.2 | 53.5 | 53.5 | -3 (-5.31%) | 19,706 |
| 20 Jan 2023 | GBX | 57.5 | 57.95 | 55.1 | 56.5 | 56.5 | -1 (-1.74%) | 16,287 |
| 19 Jan 2023 | GBX | 57.5 | 57.95 | 57.01 | 57.5 | 57.5 | 0.0 (0.0%) | 772 |
| 18 Jan 2023 | GBX | 58.5 | 59.7 | 57.05 | 57.5 | 57.5 | -1 (-1.71%) | 14,008 |
| 17 Jan 2023 | GBX | 58.5 | 59.7 | 57.11 | 58.5 | 58.5 | 0.0 (0.0%) | 150 |
| 16 Jan 2023 | GBX | 58.5 | 59.75 | 57.11 | 58.5 | 58.5 | 0.0 (0.0%) | 1,875 |
| 13 Jan 2023 | GBX | 58.5 | 59.75 | 57.11 | 58.5 | 58.5 | 0.0 (0.0%) | 1,794 |
| 12 Jan 2023 | GBX | 58.5 | 59.75 | 57.03 | 58.5 | 58.5 | 0.0 (0.0%) | 17,267 |
| 11 Jan 2023 | GBX | 60 | 61 | 58 | 58.5 | 58.5 | -1.5 (-2.50%) | 14,023 |
| 10 Jan 2023 | GBX | 61.44 | 61.44 | 58.5 | 60 | 60 | -2 (-3.23%) | 7,902 |
