| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jan 2023 | GBX | 62 | 62 | 60 | 62 | 62 | 0.0 (0.0%) | 722 |
| 6 Jan 2023 | GBX | 62 | 64 | 59 | 62 | 62 | 0.0 (0.0%) | 29,214 |
| 5 Jan 2023 | GBX | 60.5 | 63 | 58.22 | 62 | 62 | +0.5 (+0.81%) | 27,857 |
| 4 Jan 2023 | GBX | 61.5 | 61.7 | 60.03 | 61.5 | 61.5 | 0.0 (0.0%) | 137 |
| 3 Jan 2023 | GBX | 64.5 | 65 | 57.1 | 61.5 | 61.5 | -3 (-4.65%) | 35,178 |
| 30 Dec 2022 | GBX | 56.9 | 70 | 56.9 | 64.5 | 64.5 | +8 (+14.16%) | 150,513 |
| 29 Dec 2022 | GBX | 56.5 | 56.9 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 27 |
| 28 Dec 2022 | GBX | 56.5 | 57.1 | 55.2325 | 56.5 | 56.5 | 0.0 (0.0%) | 14,881 |
| 23 Dec 2022 | GBX | 56.5 | 56.5 | 56.5 | 56.5 | 56.5 | 0.0 (0.0%) | 6,224 |
| 22 Dec 2022 | GBX | 54.25 | 57.85 | 54.25 | 56.5 | 56.5 | +2.5 (+4.63%) | 37,881 |
| 21 Dec 2022 | GBX | 55.4 | 55.4 | 52.1 | 54 | 54 | -2.5 (-4.42%) | 32,337 |
| 20 Dec 2022 | GBX | 59.9 | 59.9 | 55.25 | 56.5 | 56.5 | -3.5 (-5.83%) | 35,395 |
| 19 Dec 2022 | GBX | 60 | 60.8 | 60 | 60 | 60 | 0.0 (0.0%) | 6,517 |
| 16 Dec 2022 | GBX | 59 | 60.9 | 59 | 60 | 60 | +3.5 (+6.19%) | 14,540 |
| 15 Dec 2022 | GBX | 56.5 | 56.8 | 56 | 56.5 | 56.5 | -1.5 (-2.59%) | 14,986 |
| 14 Dec 2022 | GBX | 60.1 | 60.1 | 55 | 58 | 58 | -3 (-4.92%) | 158,551 |
| 13 Dec 2022 | GBX | 61 | 61.7 | 60.1 | 61 | 61 | 0.0 (0.0%) | 6,531 |
| 12 Dec 2022 | GBX | 61 | 61.7 | 60 | 61 | 61 | 0.0 (0.0%) | 32,497 |
| 9 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 111 |
| 8 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 31,126 |
| 7 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 30,405 |
| 6 Dec 2022 | GBX | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 8,673 |
| 5 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 1,007 |
| 2 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 31,179 |
| 1 Dec 2022 | GBX | 61 | 61 | 60 | 61 | 61 | 0.0 (0.0%) | 14,257 |
| 30 Nov 2022 | GBX | 61 | 62 | 60 | 61 | 61 | 0.0 (0.0%) | 13,603 |
| 29 Nov 2022 | GBX | 58 | 62 | 56.1 | 61 | 61 | +3 (+5.17%) | 135,222 |
| 28 Nov 2022 | GBX | 58 | 58 | 56 | 58 | 58 | 0.0 (0.0%) | 2,600 |
| 25 Nov 2022 | GBX | 58 | 60 | 57.95 | 58 | 58 | 0.0 (0.0%) | 114 |
| 24 Nov 2022 | GBX | 58 | 58 | 56.1 | 58 | 58 | 0.0 (0.0%) | 3,552 |
