Redx Pharma Plc Recent Share Price (LSE:REDX)

LSE:REDX - Redx Pharma PLC Redx Pharma Plc
Sector: Health Care, Industry: Biotechnology

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Nov 2022	GBX	58	58	56.6	58	58	0.0 (0.0%)	23,431
22 Nov 2022	GBX	58	60	56.1	58	58	0.0 (0.0%)	8,592
21 Nov 2022	GBX	58	58	56.1	58	58	0.0 (0.0%)	7,948
18 Nov 2022	GBX	58	58	56.1	58	58	0.0 (0.0%)	5,183
17 Nov 2022	GBX	58	58	56.1	58	58	0.0 (0.0%)	345
16 Nov 2022	GBX	58	58	56	58	58	0.0 (0.0%)	403
15 Nov 2022	GBX	58	60	56	58	58	0.0 (0.0%)	1,165
14 Nov 2022	GBX	58	58	56	58	58	0.0 (0.0%)	80
11 Nov 2022	GBX	57.5	58	55.5	58	58	+0.5 (+0.87%)	24,569
10 Nov 2022	GBX	54	58.5	53.6	57.5	57.5	+3.5 (+6.48%)	47,837
9 Nov 2022	GBX	54	54	53	54	54	0.0 (0.0%)	22,489
8 Nov 2022	GBX	54	54	53	54	54	0.0 (0.0%)	88
7 Nov 2022	GBX	54	55	53	54	54	0.0 (0.0%)	30
4 Nov 2022	GBX	54	54	54	54	54	0.0 (0.0%)	92
3 Nov 2022	GBX	54	54.2	53.8	54	54	-1 (-1.82%)	4,829
2 Nov 2022	GBX	54	55	53	55	55	+1 (+1.85%)	1,600
1 Nov 2022	GBX	54	54	53	54	54	0.0 (0.0%)	10,117
31 Oct 2022	GBX	54	55	53	54	54	0.0 (0.0%)	523
28 Oct 2022	GBX	54	54.4	53	54	54	0.0 (0.0%)	9,825
27 Oct 2022	GBX	54	54.9	53	54	54	0.0 (0.0%)	1,518
26 Oct 2022	GBX	55	55	53	54	54	-3 (-5.26%)	21,715
25 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	204
24 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	54
21 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	890
20 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	99
19 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	17,914
18 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	1,129
17 Oct 2022	GBX	57	57	55	57	57	0.0 (0.0%)	27
14 Oct 2022	GBX	57.5	59	55	57	57	-0.5 (-0.87%)	6,019
13 Oct 2022	GBX	57.5	57.5	57	57.5	57.5	0.0 (0.0%)	83