| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | GBX | 57.5 | 60 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 155 |
| 11 Oct 2022 | GBX | 57.5 | 60 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 18 |
| 10 Oct 2022 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 1,594 |
| 7 Oct 2022 | GBX | 57.5 | 57.5 | 55 | 57.5 | 57.5 | 0.0 (0.0%) | 5,003 |
| 6 Oct 2022 | GBX | 58.35 | 58.35 | 57 | 57.5 | 57.5 | -1 (-1.71%) | 9,587 |
| 5 Oct 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,658 |
| 4 Oct 2022 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 10,995 |
| 3 Oct 2022 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | +2 (+3.54%) | 5,035 |
| 30 Sep 2022 | GBX | 56.5 | 56.75 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 905 |
| 29 Sep 2022 | GBX | 56.5 | 58 | 55 | 56.5 | 56.5 | 0.0 (0.0%) | 7,002 |
| 28 Sep 2022 | GBX | 57.245 | 57.245 | 55.2 | 56.5 | 56.5 | -2 (-3.42%) | 6,182 |
| 27 Sep 2022 | GBX | 58.5 | 58.5 | 57.24 | 58.5 | 58.5 | 0.0 (0.0%) | 250 |
| 26 Sep 2022 | GBX | 58.5 | 60 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,338 |
| 23 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 4,337 |
| 22 Sep 2022 | GBX | 58.5 | 58.5 | 57.25 | 58.5 | 58.5 | 0.0 (0.0%) | 60 |
| 21 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 342 |
| 20 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 469 |
| 16 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,680 |
| 15 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 1,149 |
| 14 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 93 |
| 13 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,353 |
| 12 Sep 2022 | GBX | 58.5 | 58.5 | 57 | 58.5 | 58.5 | 0.0 (0.0%) | 2,625 |
| 9 Sep 2022 | GBX | 58.5 | 60 | 57.33 | 58.5 | 58.5 | 0.0 (0.0%) | 178 |
| 8 Sep 2022 | GBX | 59.5 | 60 | 57 | 58.5 | 58.5 | -1 (-1.68%) | 2,118 |
| 7 Sep 2022 | GBX | 59.5 | 59.5 | 59.11 | 59.5 | 59.5 | 0.0 (0.0%) | 22 |
| 6 Sep 2022 | GBX | 59.5 | 59.5 | 59 | 59.5 | 59.5 | -0.1 (-0.17%) | 6,721 |
| 5 Sep 2022 | GBX | 59.5 | 60 | 59 | 59.6 | 59.6 | +0.1 (+0.17%) | 29,813 |
| 2 Sep 2022 | GBX | 59.5 | 59.5 | 59.11 | 59.5 | 59.5 | 0.0 (0.0%) | 75 |
| 1 Sep 2022 | GBX | 57 | 59.75 | 56 | 59.5 | 59.5 | +2.5 (+4.39%) | 70,056 |
| 31 Aug 2022 | GBX | 56.5 | 58 | 54.04 | 57 | 57 | +0.5 (+0.88%) | 38,192 |
