| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | GBX | 56.5 | 58 | 55.15 | 56.5 | 56.5 | 0.0 (0.0%) | 41,801 |
| 26 Aug 2022 | GBX | 56.5 | 58 | 55.15 | 56.5 | 56.5 | -0.5 (-0.88%) | 179 |
| 25 Aug 2022 | GBX | 56.5 | 58 | 55.1 | 57 | 57 | +0.5 (+0.88%) | 19,014 |
| 24 Aug 2022 | GBX | 56.5 | 57.35 | 55.15 | 56.5 | 56.5 | 0.0 (0.0%) | 2,034 |
| 23 Aug 2022 | GBX | 58.5 | 58.5 | 55.1 | 56.5 | 56.5 | -2.5 (-4.24%) | 28,129 |
| 22 Aug 2022 | GBX | 59 | 59.85 | 58.125 | 59 | 59 | 0.0 (0.0%) | 203 |
| 19 Aug 2022 | GBX | 59 | 60 | 59 | 59 | 59 | 0.0 (0.0%) | 10,108 |
| 18 Aug 2022 | GBX | 59 | 60 | 58.125 | 59 | 59 | 0.0 (0.0%) | 1,743 |
| 17 Aug 2022 | GBX | 60.5 | 60.98 | 58.1 | 59 | 59 | -1.5 (-2.48%) | 24,659 |
| 16 Aug 2022 | GBX | 60.5 | 60.99 | 60.05 | 60.5 | 60.5 | 0.0 (0.0%) | 2,017 |
| 15 Aug 2022 | GBX | 61.75 | 61.75 | 60 | 60.5 | 60.5 | -1.5 (-2.42%) | 138,214 |
| 12 Aug 2022 | GBX | 62 | 62 | 61.1 | 62 | 62 | 0.0 (0.0%) | 3,432 |
| 11 Aug 2022 | GBX | 62 | 62 | 61.168 | 62 | 62 | 0.0 (0.0%) | 1,818 |
| 10 Aug 2022 | GBX | 62 | 62 | 61.168 | 62 | 62 | 0.0 (0.0%) | 35 |
| 9 Aug 2022 | GBX | 62 | 62 | 61 | 62 | 62 | 0.0 (0.0%) | 8,447 |
| 8 Aug 2022 | GBX | 61.5 | 62.25 | 61.1375 | 62 | 62 | +0.5 (+0.81%) | 11,418 |
| 5 Aug 2022 | GBX | 61.5 | 63 | 59.78 | 61.5 | 61.5 | 0.0 (0.0%) | 63,176 |
| 4 Aug 2022 | GBX | 61.5 | 63 | 60.26 | 61.5 | 61.5 | 0.0 (0.0%) | 50,029 |
| 3 Aug 2022 | GBX | 66.48 | 66.48 | 60 | 61.5 | 61.5 | -5 (-7.52%) | 65,730 |
| 2 Aug 2022 | GBX | 66.5 | 67 | 65.6219 | 66.5 | 66.5 | 0.0 (0.0%) | 9,916 |
| 1 Aug 2022 | GBX | 64.5 | 66.55 | 63 | 66.5 | 66.5 | 0.0 (0.0%) | 6,139 |
| 29 Jul 2022 | GBX | 66.5 | 68 | 65.1995 | 66.5 | 66.5 | 0.0 (0.0%) | 20,231 |
| 28 Jul 2022 | GBX | 65.5 | 66.5 | 65 | 66.5 | 66.5 | +1 (+1.53%) | 70,799 |
| 27 Jul 2022 | GBX | 65.5 | 65.62 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 6,301 |
| 26 Jul 2022 | GBX | 65.5 | 65.7 | 65 | 65.5 | 65.5 | 0.0 (0.0%) | 84 |
| 25 Jul 2022 | GBX | 65.5 | 65.9 | 65.2 | 65.5 | 65.5 | -0.5 (-0.76%) | 3,414 |
| 22 Jul 2022 | GBX | 67.46 | 67.46 | 65.2 | 66 | 66 | -2 (-2.94%) | 13,041 |
| 21 Jul 2022 | GBX | 68 | 68 | 67.92 | 68 | 68 | 0.0 (0.0%) | 103 |
| 20 Jul 2022 | GBX | 68 | 68 | 67.1 | 68 | 68 | 0.0 (0.0%) | 431 |
| 19 Jul 2022 | GBX | 68 | 69 | 67.11 | 68 | 68 | 0.0 (0.0%) | 2,157 |
