| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2022 | GBX | 61 | 61.5 | 60.1 | 61.5 | 61.5 | +0.5 (+0.82%) | 43,436 |
| 1 Jun 2022 | GBX | 61.05 | 61.05 | 60 | 61 | 61 | -0.5 (-0.81%) | 8,199 |
| 31 May 2022 | GBX | 61.5 | 61.5 | 61.05 | 61.5 | 61.5 | 0.0 (0.0%) | 2,070 |
| 30 May 2022 | GBX | 59.77 | 61.5 | 59.77 | 61.5 | 61.5 | +2.5 (+4.24%) | 21,065 |
| 27 May 2022 | GBX | 60 | 60.55 | 58.1 | 59 | 59 | -1 (-1.67%) | 6,273 |
| 26 May 2022 | GBX | 60 | 60 | 58.9 | 60 | 60 | 0.0 (0.0%) | 2,185 |
| 25 May 2022 | GBX | 60 | 60.702 | 58.9 | 60 | 60 | 0.0 (0.0%) | 870 |
| 24 May 2022 | GBX | 60 | 60.72 | 58.9 | 60 | 60 | 0.0 (0.0%) | 2,007 |
| 23 May 2022 | GBX | 60 | 60.8 | 60 | 60 | 60 | 0.0 (0.0%) | 3,229 |
| 20 May 2022 | GBX | 60 | 61.35 | 58.66 | 60 | 60 | 0.0 (0.0%) | 11,168 |
| 19 May 2022 | GBX | 59 | 61.4 | 58.2 | 60 | 60 | +1 (+1.69%) | 6,737 |
| 18 May 2022 | GBX | 60 | 60 | 58 | 59 | 59 | -2 (-3.28%) | 8,768 |
| 17 May 2022 | GBX | 61 | 61 | 58.8 | 61 | 61 | 0.0 (0.0%) | 10,475 |
| 16 May 2022 | GBX | 61 | 61 | 60.7 | 61 | 61 | 0.0 (0.0%) | 6,392 |
| 13 May 2022 | GBX | 61 | 61 | 60.7 | 61 | 61 | 0.0 (0.0%) | 3,348 |
| 12 May 2022 | GBX | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 1,375 |
| 11 May 2022 | GBX | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 8,911 |
| 10 May 2022 | GBX | 61 | 62 | 60.3 | 61 | 61 | 0.0 (0.0%) | 1,533 |
| 9 May 2022 | GBX | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 2,354 |
| 6 May 2022 | GBX | 61 | 61 | 60.1 | 61 | 61 | 0.0 (0.0%) | 8,811 |
| 5 May 2022 | GBX | 61 | 61.4 | 60.7 | 61 | 61 | 0.0 (0.0%) | 3,486 |
| 4 May 2022 | GBX | 61 | 61 | 60.7 | 61 | 61 | 0.0 (0.0%) | 35,077 |
| 3 May 2022 | GBX | 61 | 61.7 | 60.7 | 61 | 61 | 0.0 (0.0%) | 1,954 |
| 29 Apr 2022 | GBX | 61 | 61.7 | 61 | 61 | 61 | 0.0 (0.0%) | 217 |
| 28 Apr 2022 | GBX | 62 | 63.5 | 60 | 61 | 61 | -1 (-1.61%) | 54,091 |
| 27 Apr 2022 | GBX | 63.5 | 63.75 | 62 | 62 | 62 | -1.5 (-2.36%) | 54,511 |
| 26 Apr 2022 | GBX | 63.5 | 63.5 | 63 | 63.5 | 63.5 | 0.0 (0.0%) | 1,347 |
| 25 Apr 2022 | GBX | 67.5 | 70 | 61.969 | 63.5 | 63.5 | -4 (-5.93%) | 89,007 |
| 22 Apr 2022 | GBX | 67.95 | 67.95 | 65 | 67.5 | 67.5 | 0.0 (0.0%) | 18,936 |
| 21 Apr 2022 | GBX | 67.5 | 68.5 | 65.25 | 67.5 | 67.5 | 0.0 (0.0%) | 9,457 |
