| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2022 | GBX | 69.2 | 69.2 | 65.25 | 67.5 | 67.5 | -3 (-4.26%) | 15,276 |
| 19 Apr 2022 | GBX | 72 | 72 | 68.25 | 70.5 | 70.5 | -2 (-2.76%) | 44,448 |
| 14 Apr 2022 | GBX | 72.5 | 73 | 72.5 | 72.5 | 72.5 | 0.0 (0.0%) | 705 |
| 13 Apr 2022 | GBX | 73 | 73 | 70 | 72.5 | 72.5 | -1.5 (-2.03%) | 2,384 |
| 12 Apr 2022 | GBX | 74 | 74 | 70.4 | 74 | 74 | 0.0 (0.0%) | 124 |
| 11 Apr 2022 | GBX | 74 | 74 | 70 | 74 | 74 | +3 (+4.23%) | 2,923 |
| 8 Apr 2022 | GBX | 72 | 72 | 70 | 71 | 71 | -3 (-4.05%) | 8,838 |
| 7 Apr 2022 | GBX | 76 | 77.84 | 70.4 | 74 | 74 | -2 (-2.63%) | 21,585 |
| 6 Apr 2022 | GBX | 76 | 79.5 | 72.1 | 76 | 76 | 0.0 (0.0%) | 5,683 |
| 5 Apr 2022 | GBX | 76 | 79.84 | 72.1 | 76 | 76 | 0.0 (0.0%) | 7,079 |
| 4 Apr 2022 | GBX | 74.5 | 78 | 72.4 | 76 | 76 | +1.5 (+2.01%) | 58,854 |
| 1 Apr 2022 | GBX | 74.5 | 75.9 | 74.5 | 74.5 | 74.5 | 0.0 (0.0%) | 21 |
| 31 Mar 2022 | GBX | 74.5 | 75.9 | 72.05 | 74.5 | 74.5 | 0.0 (0.0%) | 202 |
| 30 Mar 2022 | GBX | 73.5 | 76.9 | 71.8 | 74.5 | 74.5 | +2 (+2.76%) | 5,929 |
| 29 Mar 2022 | GBX | 76 | 77 | 70 | 72.5 | 72.5 | -3.5 (-4.61%) | 23,829 |
| 28 Mar 2022 | GBX | 76 | 76.3 | 75 | 76 | 76 | 0.0 (0.0%) | 10,111 |
| 25 Mar 2022 | GBX | 76 | 76.3 | 75.2 | 76 | 76 | 0.0 (0.0%) | 1,012 |
| 24 Mar 2022 | GBX | 76 | 76 | 75.555 | 76 | 76 | 0.0 (0.0%) | 8,320 |
| 23 Mar 2022 | GBX | 76 | 76.3 | 75.555 | 76 | 76 | 0.0 (0.0%) | 1,479 |
| 22 Mar 2022 | GBX | 76 | 76.4 | 75.555 | 76 | 76 | 0.0 (0.0%) | 5,133 |
| 21 Mar 2022 | GBX | 76 | 76 | 75.555 | 76 | 76 | 0.0 (0.0%) | 614 |
| 18 Mar 2022 | GBX | 76 | 76 | 75.555 | 76 | 76 | 0.0 (0.0%) | 3 |
| 17 Mar 2022 | GBX | 76 | 76.5 | 76 | 76 | 76 | 0.0 (0.0%) | 1,969 |
| 16 Mar 2022 | GBX | 76 | 76 | 75 | 76 | 76 | +1 (+1.33%) | 14,316 |
| 15 Mar 2022 | GBX | 76 | 77 | 75 | 75 | 75 | -1 (-1.32%) | 14,597 |
| 14 Mar 2022 | GBX | 76 | 77 | 75.555 | 76 | 76 | 0.0 (0.0%) | 12,011 |
| 11 Mar 2022 | GBX | 75.5 | 76.92 | 75.5 | 76 | 76 | +1 (+1.33%) | 30,208 |
| 10 Mar 2022 | GBX | 75 | 76.5 | 73.1 | 75 | 75 | +2.5 (+3.45%) | 45,408 |
| 9 Mar 2022 | GBX | 73.667 | 73.667 | 70 | 72.5 | 72.5 | -2.5 (-3.33%) | 171,608 |
| 8 Mar 2022 | GBX | 75 | 75 | 71.5 | 75 | 75 | 0.0 (0.0%) | 6,984 |
