| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2022 | GBX | 77.5 | 78.1 | 75 | 75 | 75 | -2.5 (-3.23%) | 97,219 |
| 4 Mar 2022 | GBX | 78 | 78.375 | 76 | 77.5 | 77.5 | -0.5 (-0.64%) | 18,885 |
| 3 Mar 2022 | GBX | 78 | 78.35 | 78 | 78 | 78 | 0.0 (0.0%) | 303 |
| 2 Mar 2022 | GBX | 78 | 79 | 78 | 78 | 78 | 0.0 (0.0%) | 14,415 |
| 1 Mar 2022 | GBX | 78.5 | 80 | 76 | 78 | 78 | -0.5 (-0.64%) | 27,823 |
| 28 Feb 2022 | GBX | 78.5 | 79.94 | 77.35 | 78.5 | 78.5 | 0.0 (0.0%) | 12,060 |
| 25 Feb 2022 | GBX | 78.5 | 79.45 | 77.35 | 78.5 | 78.5 | 0.0 (0.0%) | 5,003 |
| 24 Feb 2022 | GBX | 78.5 | 79.94 | 77 | 78.5 | 78.5 | 0.0 (0.0%) | 19,715 |
| 23 Feb 2022 | GBX | 78.5 | 79.94 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 2,973 |
| 22 Feb 2022 | GBX | 80 | 80 | 78.5 | 78.5 | 78.5 | -1.5 (-1.88%) | 12,349 |
| 21 Feb 2022 | GBX | 80 | 80.75 | 77 | 80 | 80 | -1 (-1.23%) | 33,577 |
| 18 Feb 2022 | GBX | 81 | 81 | 80.25 | 81 | 81 | 0.0 (0.0%) | 3,822 |
| 17 Feb 2022 | GBX | 81 | 82 | 80.25 | 81 | 81 | 0.0 (0.0%) | 1,548 |
| 16 Feb 2022 | GBX | 81 | 82 | 80.25 | 81 | 81 | 0.0 (0.0%) | 156 |
| 15 Feb 2022 | GBX | 81 | 81 | 80.25 | 81 | 81 | 0.0 (0.0%) | 727 |
| 14 Feb 2022 | GBX | 81 | 82.4 | 80.25 | 81 | 81 | 0.0 (0.0%) | 8,484 |
| 11 Feb 2022 | GBX | 84 | 85 | 80.25 | 81 | 81 | -3 (-3.57%) | 31,500 |
| 10 Feb 2022 | GBX | 84 | 85.92 | 82.4 | 84 | 84 | 0.0 (0.0%) | 10,029 |
| 9 Feb 2022 | GBX | 81 | 85.7 | 81 | 84 | 84 | +4 (+5%) | 51,932 |
| 8 Feb 2022 | GBX | 80.75 | 80.75 | 77 | 80 | 80 | -1 (-1.23%) | 16,675 |
| 7 Feb 2022 | GBX | 81 | 81.7 | 80.41 | 81 | 81 | 0.0 (0.0%) | 5,084 |
| 4 Feb 2022 | GBX | 81 | 81.75 | 80.41 | 81 | 81 | 0.0 (0.0%) | 1,784 |
| 3 Feb 2022 | GBX | 81 | 81.85 | 80.41 | 81 | 81 | 0.0 (0.0%) | 1,266 |
| 2 Feb 2022 | GBX | 81 | 82 | 80.41 | 81 | 81 | 0.0 (0.0%) | 20,366 |
| 1 Feb 2022 | GBX | 81 | 82.1 | 80.41 | 81 | 81 | 0.0 (0.0%) | 15,617 |
| 31 Jan 2022 | GBX | 81 | 82.5 | 79.1 | 81 | 81 | 0.0 (0.0%) | 6,241 |
| 28 Jan 2022 | GBX | 81 | 82.5 | 79.1 | 81 | 81 | 0.0 (0.0%) | 19,762 |
| 27 Jan 2022 | GBX | 81 | 85 | 78.4 | 81 | 81 | -0.5 (-0.61%) | 26,516 |
| 26 Jan 2022 | GBX | 81.5 | 81.5 | 78.4 | 81.5 | 81.5 | 0.0 (0.0%) | 7,057 |
| 25 Jan 2022 | GBX | 81.5 | 81.99 | 78.375 | 81.5 | 81.5 | 0.0 (0.0%) | 35,435 |
