| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2024 | GBX | 20.5 | 20.5 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 188,868 |
| 14 Mar 2024 | GBX | 20.5 | 20.95 | 20 | 20.5 | 20.5 | 0.0 (0.0%) | 40,342 |
| 13 Mar 2024 | GBX | 20.5 | 21 | 20.35 | 20.5 | 20.5 | 0.0 (0.0%) | 12,221 |
| 12 Mar 2024 | GBX | 20.33 | 21 | 20.33 | 20.5 | 20.5 | +0.3 (+1.49%) | 102,020 |
| 11 Mar 2024 | GBX | 19.16 | 20.2 | 19.16 | 20.2 | 20.2 | +1.2 (+6.32%) | 162,083 |
| 8 Mar 2024 | GBX | 19 | 19.48 | 18.41 | 19 | 19 | -0.5 (-2.56%) | 57,765 |
| 7 Mar 2024 | GBX | 19.5 | 20 | 18 | 19.5 | 19.5 | 0.0 (0.0%) | 85,778 |
| 6 Mar 2024 | GBX | 17.5 | 19.6668 | 17.3 | 19.5 | 19.5 | +2 (+11.43%) | 284,009 |
| 5 Mar 2024 | GBX | 18.4 | 18.4 | 17 | 17.5 | 17.5 | -1 (-5.41%) | 519,650 |
| 4 Mar 2024 | GBX | 18.5 | 19 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 66,515 |
| 1 Mar 2024 | GBX | 18.5 | 18.7 | 18.05 | 18.5 | 18.5 | 0.0 (0.0%) | 73,794 |
| 29 Feb 2024 | GBX | 18.5 | 18.725 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 42,438 |
| 28 Feb 2024 | GBX | 18.5 | 18.8 | 18.125 | 18.5 | 18.5 | 0.0 (0.0%) | 101,491 |
| 27 Feb 2024 | GBX | 18.5 | 18.8 | 18.11 | 18.5 | 18.5 | 0.0 (0.0%) | 10,477 |
| 26 Feb 2024 | GBX | 18.5 | 18.9 | 18 | 18.5 | 18.5 | 0.0 (0.0%) | 106,732 |
| 23 Feb 2024 | GBX | 19 | 19.45 | 18.05 | 18.5 | 18.5 | -0.5 (-2.63%) | 111,464 |
| 22 Feb 2024 | GBX | 19 | 20.8 | 18.1 | 19 | 19 | 0.0 (0.0%) | 67,159 |
| 21 Feb 2024 | GBX | 19.5 | 19.95 | 18 | 19 | 19 | -0.5 (-2.56%) | 121,513 |
| 20 Feb 2024 | GBX | 19.5 | 19.5 | 19.13 | 19.5 | 19.5 | 0.0 (0.0%) | 48,747 |
| 19 Feb 2024 | GBX | 19.5 | 20 | 19.15 | 19.5 | 19.5 | 0.0 (0.0%) | 98,599 |
| 16 Feb 2024 | GBX | 20.5 | 20.8 | 19.5 | 19.5 | 19.5 | -1 (-4.88%) | 112,542 |
| 15 Feb 2024 | GBX | 20.5 | 21 | 20.05 | 20.5 | 20.5 | -1.5 (-6.82%) | 68,933 |
| 14 Feb 2024 | GBX | 21.5 | 22 | 20 | 22 | 22 | +0.5 (+2.33%) | 192,059 |
| 13 Feb 2024 | GBX | 20.5 | 22 | 20.1 | 21.5 | 21.5 | +1 (+4.88%) | 889,832 |
| 12 Feb 2024 | GBX | 20.5 | 21.4 | 20.1 | 20.5 | 20.5 | -1.5 (-6.82%) | 212,708 |
| 9 Feb 2024 | GBX | 21.5 | 22 | 20 | 22 | 22 | +0.8 (+3.77%) | 622,745 |
| 8 Feb 2024 | GBX | 25 | 27 | 20.1 | 21.2 | 21.2 | -3.8 (-15.20%) | 2,613,661 |
| 7 Feb 2024 | GBX | 23.5 | 34.1067 | 22 | 25 | 25 | +5 (+25%) | 9,332,106 |
| 6 Feb 2024 | GBX | 20 | 21 | 19 | 20 | 20 | 0.0 (0.0%) | 2,983 |
| 5 Feb 2024 | GBX | 20 | 21 | 20 | 20 | 20 | 0.0 (0.0%) | 2,423 |
