Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2022 | GBX | 81.5 | 82.5 | 79.36 | 81.5 | 81.5 | 0.0 (0.0%) | 57,544 |
21 Jan 2022 | GBX | 81.5 | 81.5 | 79.25 | 81.5 | 81.5 | 0.0 (0.0%) | 14,309 |
20 Jan 2022 | GBX | 81.5 | 81.5 | 80 | 81.5 | 81.5 | 0.0 (0.0%) | 17,446 |
19 Jan 2022 | GBX | 81.5 | 83 | 80.8 | 81.5 | 81.5 | 0.0 (0.0%) | 3,006 |
18 Jan 2022 | GBX | 81.5 | 83.25 | 80.96 | 81.5 | 81.5 | 0.0 (0.0%) | 6,247 |
17 Jan 2022 | GBX | 81.5 | 83.5 | 80.91 | 81.5 | 81.5 | 0.0 (0.0%) | 4,368 |
14 Jan 2022 | GBX | 81.5 | 83.7 | 80.8 | 81.5 | 81.5 | 0.0 (0.0%) | 5,242 |
13 Jan 2022 | GBX | 81.5 | 83.9 | 80.7 | 81.5 | 81.5 | 0.0 (0.0%) | 6,733 |
12 Jan 2022 | GBX | 81.5 | 84.86 | 80.7 | 81.5 | 81.5 | 0.0 (0.0%) | 5,481 |
11 Jan 2022 | GBX | 79.5 | 84.5 | 78.7 | 81.5 | 81.5 | +2 (+2.52%) | 12,644 |
10 Jan 2022 | GBX | 78 | 81.7 | 76 | 79.5 | 79.5 | +1.5 (+1.92%) | 44,497 |
7 Jan 2022 | GBX | 78 | 79.4 | 77.751 | 78 | 78 | 0.0 (0.0%) | 14,361 |
6 Jan 2022 | GBX | 78 | 79.5 | 77.5 | 78 | 78 | 0.0 (0.0%) | 3,344 |
5 Jan 2022 | GBX | 80.9 | 80.9 | 76.16 | 78 | 78 | -3 (-3.70%) | 37,152 |
4 Jan 2022 | GBX | 86 | 86.48 | 80 | 81 | 81 | -5 (-5.81%) | 40,106 |
31 Dec 2021 | GBX | 86 | 86.48 | 82.6 | 86 | 86 | 0.0 (0.0%) | 15,359 |
30 Dec 2021 | GBX | 86 | 86.9 | 82.6 | 86 | 86 | 0.0 (0.0%) | 3,865 |
29 Dec 2021 | GBX | 86 | 87.4 | 82 | 86 | 86 | 0.0 (0.0%) | 13,918 |
24 Dec 2021 | GBX | 86 | 87.9 | 82.32 | 86 | 86 | 0.0 (0.0%) | 3,222 |
23 Dec 2021 | GBX | 75.5 | 90 | 74 | 86 | 86 | +13.5 (+18.62%) | 115,325 |
22 Dec 2021 | GBX | 72.5 | 72.5 | 71.25 | 72.5 | 72.5 | 0.0 (0.0%) | 6,781 |
21 Dec 2021 | GBX | 72.5 | 74.7 | 71.2 | 72.5 | 72.5 | 0.0 (0.0%) | 31 |
20 Dec 2021 | GBX | 72.5 | 74.75 | 71.166 | 72.5 | 72.5 | 0.0 (0.0%) | 1,053 |
17 Dec 2021 | GBX | 72.5 | 72.5 | 71.16 | 72.5 | 72.5 | 0.0 (0.0%) | 600 |
16 Dec 2021 | GBX | 72.5 | 74.75 | 71.16 | 72.5 | 72.5 | 0.0 (0.0%) | 21,505 |
15 Dec 2021 | GBX | 72.5 | 74.75 | 71.15 | 72.5 | 72.5 | 0.0 (0.0%) | 10,273 |
14 Dec 2021 | GBX | 72.5 | 72.5 | 71.1 | 72.5 | 72.5 | 0.0 (0.0%) | 802 |
13 Dec 2021 | GBX | 72.5 | 75 | 70.95 | 72.5 | 72.5 | 0.0 (0.0%) | 82,524 |
10 Dec 2021 | GBX | 70.5 | 74 | 70.2 | 72.5 | 72.5 | +2 (+2.84%) | 15,498 |
9 Dec 2021 | GBX | 66.5 | 72.5 | 61 | 70.5 | 70.5 | +7.5 (+11.90%) | 72,265 |