| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Dec 2021 | GBX | 63 | 64.92 | 61.85 | 63 | 63 | 0.0 (0.0%) | 10,919 |
| 7 Dec 2021 | GBX | 62.5 | 64.92 | 60.325 | 63 | 63 | +0.5 (+0.80%) | 40,138 |
| 6 Dec 2021 | GBX | 62.5 | 63.1875 | 60 | 62.5 | 62.5 | 0.0 (0.0%) | 13,123 |
| 3 Dec 2021 | GBX | 63.5 | 63.69 | 60.25 | 62.5 | 62.5 | -1 (-1.57%) | 24,500 |
| 2 Dec 2021 | GBX | 65.4 | 65.4 | 62.1 | 63.5 | 63.5 | -2.5 (-3.79%) | 10,575 |
| 1 Dec 2021 | GBX | 66 | 66 | 65.1 | 66 | 66 | 0.0 (0.0%) | 4,859 |
| 30 Nov 2021 | GBX | 66 | 66 | 65.1 | 66 | 66 | 0.0 (0.0%) | 8,695 |
| 29 Nov 2021 | GBX | 66 | 66 | 65.08 | 66 | 66 | 0.0 (0.0%) | 13,179 |
| 26 Nov 2021 | GBX | 67.5 | 68 | 65 | 66 | 66 | -1.5 (-2.22%) | 6,359 |
| 25 Nov 2021 | GBX | 68.99 | 68.99 | 65 | 67.5 | 67.5 | -1.5 (-2.17%) | 15,232 |
| 24 Nov 2021 | GBX | 71.5 | 73 | 67 | 69 | 69 | -2.5 (-3.50%) | 33,291 |
| 23 Nov 2021 | GBX | 71.5 | 71.5 | 70.2 | 71.5 | 71.5 | 0.0 (0.0%) | 11,101 |
| 22 Nov 2021 | GBX | 71.5 | 71.88 | 70.06 | 71.5 | 71.5 | 0.0 (0.0%) | 29,315 |
| 19 Nov 2021 | GBX | 76 | 76 | 71.5 | 71.5 | 71.5 | -5 (-6.54%) | 34,731 |
| 18 Nov 2021 | GBX | 76.5 | 76.5 | 75.06 | 76.5 | 76.5 | 0.0 (0.0%) | 1,243 |
| 17 Nov 2021 | GBX | 78.5 | 80 | 75 | 76.5 | 76.5 | -2 (-2.55%) | 6,651 |
| 16 Nov 2021 | GBX | 78.5 | 78.5 | 75.14 | 78.5 | 78.5 | 0.0 (0.0%) | 5,345 |
| 15 Nov 2021 | GBX | 78.5 | 78.5 | 75 | 78.5 | 78.5 | +0.5 (+0.64%) | 9,856 |
| 12 Nov 2021 | GBX | 78 | 80 | 75.12 | 78 | 78 | 0.0 (0.0%) | 33,436 |
| 11 Nov 2021 | GBX | 78.5 | 81 | 75 | 78 | 78 | -0.5 (-0.64%) | 18,468 |
| 10 Nov 2021 | GBX | 78.5 | 78.5 | 76.05 | 78.5 | 78.5 | 0.0 (0.0%) | 1,226 |
| 9 Nov 2021 | GBX | 78.5 | 78.5 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 6,900 |
| 8 Nov 2021 | GBX | 78.5 | 82 | 76 | 78.5 | 78.5 | 0.0 (0.0%) | 8,430 |
| 5 Nov 2021 | GBX | 80 | 81 | 76.1 | 78.5 | 78.5 | -1.5 (-1.88%) | 10,983 |
| 4 Nov 2021 | GBX | 81 | 82 | 78 | 80 | 80 | -1 (-1.23%) | 13,283 |
| 3 Nov 2021 | GBX | 81 | 81 | 80 | 81 | 81 | 0.0 (0.0%) | 14,043 |
| 2 Nov 2021 | GBX | 81 | 82 | 80.04 | 81 | 81 | 0.0 (0.0%) | 1,405 |
| 1 Nov 2021 | GBX | 81 | 81 | 80.04 | 81 | 81 | 0.0 (0.0%) | 9,820 |
| 29 Oct 2021 | GBX | 82 | 82.499 | 80 | 81 | 81 | -1 (-1.22%) | 29,229 |
| 28 Oct 2021 | GBX | 82.5 | 84 | 80 | 82 | 82 | -0.5 (-0.61%) | 49,724 |
