| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2021 | GBX | 86 | 88 | 81.55 | 82.5 | 82.5 | -3.5 (-4.07%) | 33,569 |
| 26 Oct 2021 | GBX | 86 | 86.5 | 85.61 | 86 | 86 | 0.0 (0.0%) | 5,410 |
| 25 Oct 2021 | GBX | 86 | 86.79 | 85.177 | 86 | 86 | 0.0 (0.0%) | 9,976 |
| 22 Oct 2021 | GBX | 86 | 86.79 | 85.15 | 86 | 86 | 0.0 (0.0%) | 6,506 |
| 21 Oct 2021 | GBX | 86 | 87 | 85 | 86 | 86 | 0.0 (0.0%) | 1,371 |
| 20 Oct 2021 | GBX | 85 | 88 | 84.875 | 86 | 86 | +1 (+1.18%) | 18,428 |
| 19 Oct 2021 | GBX | 83 | 85 | 81 | 85 | 85 | +1.5 (+1.80%) | 15,590 |
| 18 Oct 2021 | GBX | 77.5 | 88 | 75 | 83.5 | 83.5 | +6 (+7.74%) | 103,743 |
| 15 Oct 2021 | GBX | 77.5 | 80 | 77.5 | 77.5 | 77.5 | 0.0 (0.0%) | 6,208 |
| 14 Oct 2021 | GBX | 78.5 | 80 | 77.5 | 77.5 | 77.5 | -1 (-1.27%) | 787,059 |
| 13 Oct 2021 | GBX | 78.5 | 79.94 | 77.15 | 78.5 | 78.5 | +2.9 (+3.84%) | 27,871 |
| 12 Oct 2021 | GBX | 77.5 | 80 | 75.55 | 75.6 | 75.6 | -1.9 (-2.45%) | 23,150 |
| 11 Oct 2021 | GBX | 78 | 81.65 | 73 | 77.5 | 77.5 | +2 (+2.65%) | 186,469 |
| 8 Oct 2021 | GBX | 75.5 | 75.75 | 73.1 | 75.5 | 75.5 | 0.0 (0.0%) | 15,204 |
| 7 Oct 2021 | GBX | 75.5 | 77.34 | 73.25 | 75.5 | 75.5 | 0.0 (0.0%) | 54,678 |
| 6 Oct 2021 | GBX | 78.5 | 80 | 73.25 | 75.5 | 75.5 | -3 (-3.82%) | 34,961 |
| 5 Oct 2021 | GBX | 78.5 | 80 | 77 | 78.5 | 78.5 | -0.5 (-0.63%) | 47,484 |
| 4 Oct 2021 | GBX | 83 | 83 | 76 | 79 | 79 | -4 (-4.82%) | 268,502 |
| 1 Oct 2021 | GBX | 85 | 85 | 80.5 | 83 | 83 | -2.5 (-2.92%) | 84,765 |
| 30 Sep 2021 | GBX | 88 | 90.7 | 83.1 | 85.5 | 85.5 | -2.5 (-2.84%) | 103,354 |
| 29 Sep 2021 | GBX | 95.6 | 95.6 | 85 | 88 | 88 | -8.5 (-8.81%) | 96,815 |
| 28 Sep 2021 | GBX | 96.5 | 99 | 93.35 | 96.5 | 96.5 | 0.0 (0.0%) | 32,895 |
| 27 Sep 2021 | GBX | 98 | 100.7 | 93.07 | 96.5 | 96.5 | -2 (-2.03%) | 23,262 |
| 24 Sep 2021 | GBX | 102 | 102 | 96 | 98.5 | 98.5 | -5.5 (-5.29%) | 33,932 |
| 23 Sep 2021 | GBX | 105 | 110 | 100 | 104 | 104 | -2 (-1.89%) | 55,433 |
| 22 Sep 2021 | GBX | 101 | 110 | 99 | 106 | 106 | +5 (+4.95%) | 86,140 |
| 21 Sep 2021 | GBX | 110 | 112 | 96 | 101 | 101 | +5.5 (+5.76%) | 67,268 |
| 20 Sep 2021 | GBX | 100.5 | 105 | 92 | 95.5 | 95.5 | -5.5 (-5.45%) | 74,237 |
| 17 Sep 2021 | GBX | 107.5 | 108 | 92.525 | 101 | 101 | -6 (-5.61%) | 161,962 |
| 16 Sep 2021 | GBX | 124 | 129.9 | 106.04 | 107 | 107 | -15 (-12.30%) | 204,860 |
